Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | APPLIED MATERIALS INC | $149.55 | -0.82% | 8.13% | 3.05% | -14.68% | -21.34% | -27.14% | 35.52% | 175.21% | 647.38% | $255.89 | $123.74 | 41.56% | 20.86% | 1.72 | 5,705,093 | -19.11% |
| ADP | AUTOMATIC DATA PROCESSING INC | $295.77 | 0.75% | 0.98% | -3.19% | -1.60% | 2.72% | 21.24% | 35.56% | 102.80% | 246.38% | $322.84 | $231.27 | 8.38% | 27.89% | 0.82 | 1,616,844 | -3.14% |
| SPOT | SPOTIFY TECHNOLOGY SA | $576.94 | -3.48% | -2.28% | 4.89% | 7.07% | 47.47% | 101.56% | 467.58% | 270.36% | N/A | $652.63 | $280.66 | 11.60% | 105.57% | 1.39 | 10,247,305 | 160.12% |
| IBN | ICICI BANK LTD | $33.78 | 0.78% | -0.88% | 7.17% | 17.91% | 8.10% | 22.97% | 77.42% | 233.14% | 239.67% | $34.14 | $25.13 | 1.05% | 34.45% | 0.77 | 4,489,779 | 25.97% |
| ARM | ARM HOLDINGS PLC | $111.65 | -0.38% | 11.04% | 4.55% | -24.36% | -28.96% | 8.15% | N/A | N/A | N/A | $188.75 | $80.00 | 40.85% | 39.56% | 2.65 | 1,917,189 | -40.85% |
| COP | CONOCOPHILLIPS | $91.88 | -1.13% | 2.36% | -12.51% | -9.53% | -10.20% | -29.44% | -3.81% | 117.67% | 35.00% | $125.73 | $79.88 | 26.92% | 15.02% | 0.90 | 4,790,640 | 2.64% |
| MELI | MERCADOLIBRE INC | $2,280.86 | 3.28% | 7.17% | 16.92% | 20.70% | 12.55% | 58.57% | 134.26% | 278.62% | 1,495.29% | $2.37k | $1.43k | 3.95% | 59.73% | 1.60 | 351,533 | 40.90% |
| CB | CHUBB LTD | $284.95 | 0.98% | -1.88% | -5.64% | 3.31% | -0.78% | 14.34% | 38.02% | 154.26% | 163.74% | $306.91 | $244.84 | 7.16% | 16.38% | 0.60 | 1,654,541 | 3.84% |
| ETN | EATON CORP PLC | $290.69 | 1.03% | 8.91% | 6.94% | -8.47% | -15.88% | -10.97% | 100.45% | 238.88% | 318.02% | $379.99 | $231.85 | 23.50% | 25.38% | 1.12 | 1,964,916 | -33.84% |
| RACE | FERRARI NV | $462.74 | 0.99% | 3.48% | 8.15% | 7.87% | -5.16% | 9.54% | 120.63% | 194.27% | N/A | $509.13 | $391.54 | 9.11% | 18.18% | 0.95 | 252,007 | -23.75% |
| LMT | LOCKHEED MARTIN CORP | $475.88 | -0.09% | 2.99% | 6.53% | 4.74% | -12.97% | 1.78% | 10.13% | 22.68% | 148.77% | $618.95 | $418.88 | 23.11% | 13.61% | 0.35 | 841,738 | -27.43% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $222.00 | 0.70% | 1.12% | -9.03% | 1.23% | 0.14% | 11.85% | 37.29% | 134.62% | 290.23% | $248.00 | $196.72 | 10.48% | 12.85% | 0.67 | 2,033,732 | -7.43% |
| MDT | MEDTRONIC PLC | $84.60 | 0.67% | 1.48% | -5.85% | -7.45% | -6.33% | 4.63% | -18.93% | -14.67% | 11.77% | $96.25 | $75.96 | 12.10% | 11.37% | 0.65 | 4,482,707 | -0.68% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $430.99 | 1.87% | 16.97% | 22.24% | 8.54% | 38.61% | 41.75% | 116.84% | 522.10% | N/A | $455.59 | $200.81 | 5.40% | 114.63% | 1.47 | 2,336,698 | -16.51% |
| AMT | AMERICAN TOWER CORP | $221.33 | 4.75% | 0.16% | 1.71% | 20.53% | 3.95% | 26.48% | -8.17% | -6.54% | 136.69% | $243.56 | $171.50 | 9.13% | 29.06% | 0.61 | 3,160,866 | -6.77% |
| FI | FISERV INC | $185.29 | 4.08% | -13.53% | -16.09% | -12.81% | -7.77% | 20.07% | 89.23% | 76.92% | 370.16% | $238.59 | $146.25 | 22.34% | 26.69% | 0.90 | 5,015,708 | 1.84% |
| ANET | ARISTA NETWORKS INC | $80.73 | 3.09% | 17.56% | 4.19% | -25.14% | -19.59% | 22.47% | 179.42% | 481.75% | 1,894.32% | $133.58 | $59.43 | 39.56% | 35.84% | 1.43 | 11,381,865 | 51.12% |
| ENB | ENBRIDGE INC | $46.64 | 0.00% | 2.19% | 5.26% | 5.38% | 15.45% | 29.70% | 6.87% | 45.89% | -12.51% | $46.85 | $34.60 | 0.45% | 34.80% | 0.59 | 2,323,129 | -9.02% |
| KKR | KKR & CO INC | $114.35 | 0.37% | 11.80% | -1.09% | -31.24% | -17.93% | 20.01% | 124.35% | 331.67% | 392.04% | $170.40 | $86.15 | 32.89% | 32.73% | 1.58 | 3,814,208 | -8.41% |
| GEV | GE VERNOVA INC | $371.19 | 0.31% | 13.84% | 21.59% | 5.08% | 24.24% | 133.44% | N/A | N/A | N/A | $447.50 | $149.42 | 17.05% | 148.42% | 1.90 | 2,297,544 | -23.46% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.86 | 1.11% | 0.14% | 3.60% | 9.17% | 24.38% | 45.14% | 2.58% | 7.10% | -22.84% | $43.12 | $29.36 | 0.59% | 45.98% | 0.40 | 5,804,239 | 51.01% |
| SO | SOUTHERN CO | $91.45 | 0.77% | -0.45% | -0.54% | 10.41% | 1.81% | 22.93% | 24.61% | 59.40% | 104.82% | $94.45 | $73.20 | 3.18% | 24.93% | 0.37 | 3,219,213 | 38.03% |
| BMY | BRISTOL MYERS SQUIBB CO | $49.22 | 1.57% | -1.20% | -19.30% | -16.65% | -6.25% | 10.26% | -34.61% | -20.14% | -23.44% | $63.33 | $39.35 | 22.28% | 25.08% | 0.34 | 16,955,954 | -8.71% |
| RELX | RELX PLC | $53.79 | 0.81% | 1.30% | 6.71% | 9.24% | 12.27% | 29.46% | 82.65% | 130.86% | 224.72% | $53.90 | $40.77 | 0.20% | 31.94% | 0.70 | 525,341 | -29.67% |
| RIO | RIO TINTO LTD | $60.88 | 0.02% | 2.11% | 1.33% | 1.94% | -8.56% | -11.78% | -14.40% | 24.58% | 34.81% | $74.24 | $51.67 | 18.00% | 17.82% | 0.76 | 2,032,443 | 13.20% |
| WELL | WELLTOWER INC | $151.48 | 1.63% | 2.87% | -1.13% | 12.27% | 10.30% | 58.15% | 66.81% | 188.31% | 104.81% | $158.55 | $93.72 | 4.46% | 61.64% | 0.77 | 4,442,101 | 85.23% |
| MO | ALTRIA GROUP INC | $58.77 | 1.00% | -0.09% | -2.08% | 11.60% | 17.66% | 34.12% | 5.76% | 45.22% | 17.07% | $60.18 | $43.37 | 2.34% | 35.51% | 0.37 | 12,709,220 | 43.61% |
| APP | APPLOVIN CORP | $288.88 | 1.37% | 21.53% | 9.02% | -21.14% | 67.72% | 295.78% | 657.22% | N/A | N/A | $525.15 | $60.67 | 44.99% | 376.15% | 2.17 | 4,773,705 | -24.39% |
| MSTR | MICROSTRATEGY INC | $381.45 | 3.30% | 11.20% | 32.32% | 11.78% | 47.71% | 195.02% | 977.03% | 2,892.23% | 1,939.08% | $543.00 | $101.00 | 29.75% | 277.67% | 2.42 | 12,876,895 | 12.06% |
| CME | CME GROUP INC | $272.36 | 1.66% | 2.56% | 2.67% | 17.14% | 19.93% | 29.93% | 24.17% | 50.09% | 205.34% | $273.42 | $190.70 | 0.39% | 42.82% | 0.44 | 1,770,536 | -0.45% |
| BX | BLACKSTONE INC | $133.54 | -0.03% | 6.91% | -4.46% | -27.96% | -21.36% | 10.71% | 31.48% | 146.75% | 219.70% | $200.96 | $115.66 | 33.55% | 15.46% | 1.54 | 2,250,280 | -37.65% |
| UBS | UBS GROUP AG | $30.51 | 0.76% | 6.90% | -0.39% | -14.42% | -7.04% | 11.39% | 81.18% | 177.62% | 51.79% | $35.84 | $25.75 | 14.87% | 18.51% | 1.03 | 2,277,459 | -7.56% |
| SBUX | STARBUCKS CORP | $84.85 | 1.13% | 3.79% | -13.50% | -21.85% | -12.88% | -3.94% | 13.68% | 10.40% | 67.52% | $117.46 | $71.55 | 27.76% | 18.59% | 1.02 | 13,426,396 | 89.33% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.34 | 1.49% | 5.75% | -7.24% | -5.97% | 12.74% | 26.68% | 139.40% | 167.54% | 61.67% | $16.74 | $10.74 | 14.34% | 33.52% | 0.76 | 1,391,845 | -8.62% |
| PLD | PROLOGIS INC | $103.10 | -0.21% | 3.15% | -7.77% | -13.48% | -10.59% | -1.82% | -35.68% | 14.35% | 150.97% | $132.57 | $85.35 | 22.23% | 20.80% | 0.97 | 2,506,056 | -20.43% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.33 | 1.74% | 3.52% | -3.58% | 5.79% | -0.23% | 27.18% | 43.62% | 83.38% | 270.02% | $177.45 | $124.34 | 6.27% | 33.77% | 0.73 | 1,840,346 | -21.27% |
| ADI | ANALOG DEVICES INC | $192.67 | -0.54% | 7.94% | -4.46% | -8.21% | -18.09% | -5.51% | 24.80% | 69.99% | 206.70% | $247.10 | $158.65 | 22.03% | 21.44% | 1.38 | 3,690,224 | 8.48% |
| DUK | DUKE ENERGY CORP | $121.70 | 0.85% | -0.68% | -0.22% | 10.02% | 6.37% | 23.27% | 10.48% | 40.48% | 55.17% | $125.27 | $97.49 | 2.85% | 24.83% | 0.32 | 2,316,189 | 9.25% |
| ELV | ELEVANCE HEALTH INC | $413.65 | -0.04% | -0.54% | -4.90% | 3.33% | 0.75% | -22.53% | -17.59% | 47.41% | 173.81% | $567.26 | $362.21 | 27.08% | 14.20% | 0.53 | 1,085,987 | -29.23% |
| APH | AMPHENOL CORP | $76.68 | 1.05% | 16.62% | 16.91% | 10.52% | 11.32% | 25.57% | 114.49% | 232.81% | 449.80% | $79.39 | $54.77 | 3.41% | 40.00% | 1.18 | 5,403,944 | -8.09% |
| CI | CIGNA GROUP | $337.21 | 0.71% | 0.04% | 2.50% | 11.18% | 9.40% | -5.40% | 36.64% | 72.16% | 166.19% | $370.83 | $262.03 | 9.06% | 28.69% | 0.53 | 1,191,788 | -11.54% |
| WM | WASTE MANAGEMENT INC | $228.80 | -0.12% | -0.50% | -1.17% | 9.19% | 4.42% | 7.85% | 39.14% | 126.67% | 358.70% | $239.32 | $196.59 | 4.40% | 16.38% | 0.49 | 2,240,252 | -4.95% |
| KLAC | KLA CORP | $687.95 | -0.83% | 8.11% | 1.20% | -3.51% | -1.19% | -3.64% | 115.48% | 291.13% | 1,060.90% | $896.32 | $551.33 | 23.25% | 24.78% | 1.70 | 725,236 | -1.47% |
| LRCX | LAM RESEARCH CORP | $70.90 | -0.94% | 11.69% | -2.48% | -5.66% | -9.46% | -23.67% | 52.22% | 153.22% | 828.25% | $113.00 | $56.32 | 37.26% | 25.89% | 1.79 | 8,561,274 | -16.52% |
| INTC | INTEL CORP | $20.34 | -0.83% | 4.25% | -10.44% | 2.99% | -11.18% | -35.14% | -53.34% | -67.09% | -38.15% | $37.16 | $17.67 | 45.26% | 15.14% | 1.33 | 61,493,551 | -36.36% |
| MCK | MCKESSON CORP | $707.28 | 1.08% | 1.74% | 5.10% | 17.26% | 41.69% | 31.93% | 128.44% | 404.26% | 213.79% | $728.32 | $464.42 | 2.89% | 52.29% | 0.43 | 567,148 | -25.69% |
| BN | BROOKFIELD CORP | $53.65 | 0.60% | 7.19% | 2.37% | -11.26% | 0.00% | 30.73% | 7.60% | 52.28% | 119.12% | $62.78 | $39.78 | 14.54% | 34.87% | 1.34 | 1,404,628 | 16.35% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.82 | 1.05% | 8.79% | 11.08% | -12.29% | 0.52% | 34.72% | N/A | N/A | N/A | $62.61 | $37.29 | 14.04% | 44.33% | 1.27 | 1,617,982 | -2.01% |
| SHW | SHERWIN WILLIAMS CO | $348.13 | 4.80% | 4.87% | -0.30% | -3.41% | -3.73% | 13.73% | 26.61% | 93.81% | 274.06% | $400.42 | $282.09 | 13.06% | 23.41% | 0.82 | 2,460,556 | 36.69% |
| MU | MICRON TECHNOLOGY INC | $76.88 | -2.14% | 9.50% | -11.52% | -13.63% | -28.93% | -32.77% | 12.74% | 54.28% | 166.30% | $157.54 | $61.54 | 51.20% | 24.93% | 1.65 | 16,330,110 | -3.27% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.65 | 0.84% | -3.87% | -3.24% | 14.91% | -5.06% | -8.60% | 1.81% | 28.60% | 69.64% | $76.06 | $53.95 | 13.69% | 21.69% | 0.44 | 8,184,779 | 22.88% |
| NKE | NIKE INC | $57.54 | 0.40% | 0.84% | -9.36% | -24.86% | -26.61% | -38.83% | -53.86% | -34.67% | 14.88% | $98.04 | $52.28 | 41.31% | 10.06% | 1.05 | 12,814,862 | -3.80% |
| HCA | HCA HEALTHCARE INC | $340.58 | 2.58% | 4.92% | -1.44% | 3.96% | -5.57% | 9.36% | 58.74% | 200.52% | 347.78% | $417.14 | $289.98 | 18.35% | 17.45% | 0.83 | 1,416,087 | -7.34% |
| CTAS | CINTAS CORP | $209.26 | 0.47% | 1.66% | 1.81% | 5.39% | 0.06% | 25.71% | 110.70% | 262.44% | 937.38% | $228.12 | $162.16 | 8.27% | 29.04% | 0.97 | 1,378,682 | -19.67% |
| TRI | THOMSON REUTERS CORP | $184.30 | 1.04% | 1.12% | 6.67% | 10.46% | 10.66% | 19.98% | 77.73% | 147.23% | 330.69% | $184.54 | $149.85 | 0.13% | 22.99% | 0.63 | 528,089 | -19.62% |
| EQIX | EQUINIX INC | $851.65 | 0.83% | 7.65% | 4.45% | -6.23% | -5.99% | 17.25% | 18.44% | 25.37% | 247.90% | $994.03 | $684.14 | 14.32% | 24.49% | 0.84 | 592,813 | 13.78% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $302.22 | 5.77% | 17.07% | 18.83% | 4.26% | 6.25% | 6.98% | 100.34% | 268.56% | 1,496.51% | $328.99 | $221.56 | 8.14% | 36.41% | 1.37 | 3,703,477 | 8.41% |
| UPS | UNITED PARCEL SERVICE INC | $96.73 | -0.37% | -0.11% | -12.06% | -27.69% | -27.98% | -34.88% | -46.26% | 0.65% | -4.46% | $153.42 | $90.55 | 36.95% | 6.82% | 0.85 | 10,192,260 | 17.63% |
| CVS | CVS HEALTH CORP | $65.03 | 0.15% | -0.64% | -4.01% | 14.29% | 15.61% | -3.59% | -32.35% | 3.87% | -35.40% | $71.45 | $43.56 | 8.99% | 49.29% | 0.54 | 9,294,664 | 20.70% |
| AJG | ARTHUR J GALLAGHER & CO | $317.14 | -2.06% | -4.11% | -8.14% | 7.83% | 11.23% | 35.79% | 88.22% | 298.07% | 553.22% | $350.70 | $234.33 | 9.57% | 35.34% | 0.67 | 2,753,317 | 79.17% |
| MCO | MOODYS CORP | $447.00 | 1.64% | 3.98% | -4.01% | -8.84% | -2.93% | 19.32% | 41.24% | 75.31% | 316.01% | $531.93 | $360.05 | 15.97% | 24.15% | 1.07 | 672,333 | 8.72% |
| DASH | DOORDASH INC | $191.23 | 1.78% | 8.28% | 4.63% | 2.93% | 23.22% | 44.74% | 134.84% | N/A | N/A | $215.25 | $99.32 | 11.16% | 92.54% | 1.79 | 2,851,766 | -7.53% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,399.23 | 2.12% | 0.41% | -2.33% | 8.63% | 18.99% | 34.93% | 130.69% | 257.84% | 533.25% | $1.46k | $947.49 | 4.06% | 47.68% | 0.50 | 404,731 | -17.89% |
| FTNT | FORTINET INC | $104.21 | 1.53% | 10.43% | 8.26% | 4.91% | 31.30% | 62.07% | 80.29% | 380.14% | 1,256.19% | $114.82 | $54.57 | 9.24% | 90.97% | 1.32 | 3,124,596 | 1.47% |
| GSK | GSK PLC | $38.97 | 2.39% | 6.39% | 0.59% | 11.15% | 2.10% | -6.34% | -31.15% | -25.50% | -33.37% | $45.93 | $31.72 | 15.14% | 22.88% | 0.38 | 8,250,657 | 43.27% |
| TT | TRANE TECHNOLOGIES PLC | $353.44 | 0.60% | 6.26% | 4.90% | -2.90% | -9.51% | 17.48% | 152.66% | 291.23% | 422.45% | $422.00 | $298.15 | 16.25% | 18.54% | 1.01 | 1,713,488 | -24.47% |
| ABNB | AIRBNB INC | $125.49 | 1.78% | 9.21% | 5.05% | -5.35% | -8.92% | -22.66% | -18.09% | N/A | N/A | $165.50 | $99.88 | 24.18% | 25.64% | 1.53 | 6,428,957 | 14.62% |
| TDG | TRANSDIGM GROUP INC | $1,407.89 | 0.87% | 7.65% | 1.78% | 5.15% | 5.37% | 11.85% | 136.70% | 279.30% | 560.67% | $1.45k | $1.18k | 2.99% | 19.69% | 1.10 | 157,877 | -7.30% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.55 | 0.87% | 11.19% | 0.45% | -19.61% | -5.80% | 24.02% | 176.43% | 220.03% | 509.71% | $189.49 | $95.11 | 27.41% | 44.62% | 1.44 | 2,749,260 | -6.01% |
| PH | PARKER-HANNIFIN CORP | $602.74 | 0.95% | 6.37% | -0.84% | -9.47% | -3.58% | 8.71% | 122.56% | 284.25% | 403.63% | $718.44 | $488.45 | 16.10% | 23.40% | 1.23 | 581,945 | -5.72% |
| RSG | REPUBLIC SERVICES INC | $247.70 | 0.65% | 2.11% | 2.29% | 16.67% | 21.24% | 28.07% | 84.48% | 210.52% | 515.86% | $249.73 | $180.92 | 0.81% | 36.92% | 0.53 | 963,353 | -34.93% |
| AON | AON PLC | $349.90 | 1.87% | -5.05% | -12.33% | -4.59% | -5.67% | 24.50% | 21.50% | 105.09% | 257.48% | $412.97 | $275.07 | 15.27% | 27.20% | 0.66 | 2,141,093 | -27.27% |
| CL | COLGATE PALMOLIVE CO | $92.33 | 1.51% | -3.63% | -1.46% | 3.08% | -2.52% | 2.03% | 19.83% | 31.60% | 34.77% | $109.30 | $85.32 | 15.53% | 8.22% | 0.30 | 5,938,134 | -17.21% |
| MMM | 3M CO | $138.38 | 0.33% | 1.50% | -5.77% | -8.68% | 7.05% | 50.15% | -4.05% | -11.44% | -11.84% | $156.35 | $95.01 | 11.49% | 45.65% | 0.82 | 1,904,214 | -23.83% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.52 | 0.09% | 0.26% | -19.67% | -17.06% | -15.42% | -33.53% | -15.11% | 61.34% | 23.34% | $17.44 | $11.03 | 33.94% | 4.41% | 0.76 | 20,512,784 | 28.97% |
| BP | BP PLC | $28.07 | -3.64% | -2.77% | -16.93% | -9.83% | -4.39% | -28.88% | -2.26% | 10.38% | -35.60% | $39.48 | $25.23 | 28.90% | 11.28% | 0.75 | 14,998,543 | 33.59% |
| SCCO | SOUTHERN COPPER CORP | $92.87 | -1.01% | 4.22% | -0.63% | 1.64% | -18.32% | -21.43% | 52.48% | 174.10% | 193.22% | $128.27 | $74.84 | 27.60% | 24.09% | 1.04 | 1,177,974 | 11.34% |
| GD | GENERAL DYNAMICS CORP | $272.08 | 0.05% | -0.99% | -0.18% | 8.20% | -9.83% | -5.46% | 15.03% | 99.11% | 96.41% | $316.90 | $239.20 | 14.14% | 13.75% | 0.63 | 994,460 | -3.55% |
| INFY | INFOSYS LTD | $17.57 | 1.38% | 4.21% | -3.73% | -19.03% | -19.29% | 3.54% | -11.58% | 85.14% | 125.63% | $23.63 | $15.82 | 25.65% | 11.06% | 0.79 | 7,654,848 | 1.43% |
| SE | SEA LTD | $133.92 | 2.79% | 12.99% | 2.63% | 9.84% | 39.51% | 107.56% | 61.82% | 141.21% | N/A | $147.73 | $55.00 | 9.35% | 143.49% | 1.82 | 3,325,693 | 2.67% |
| WMB | WILLIAMS COMPANIES INC | $59.67 | 0.02% | 2.53% | -0.15% | 7.84% | 15.10% | 52.18% | 74.02% | 206.63% | 13.55% | $61.67 | $37.69 | 3.24% | 58.32% | 0.73 | 4,763,266 | -6.40% |
| MSI | MOTOROLA SOLUTIONS INC | $435.76 | 1.10% | 3.80% | -0.47% | -5.97% | -4.90% | 25.33% | 103.92% | 192.61% | 629.43% | $507.82 | $332.98 | 14.19% | 30.87% | 0.83 | 509,589 | -22.99% |
| SNPS | SYNOPSYS INC | $460.77 | 3.78% | 11.46% | 7.44% | -10.13% | -12.93% | -15.42% | 60.66% | 191.61% | 870.04% | $624.80 | $365.74 | 26.25% | 25.98% | 1.38 | 1,413,586 | 26.54% |
| ITW | ILLINOIS TOOL WORKS INC | $241.75 | 0.68% | 2.33% | -2.52% | -5.71% | -5.58% | -3.01% | 22.65% | 44.32% | 155.74% | $279.13 | $214.66 | 13.39% | 12.62% | 0.83 | 1,472,097 | 51.33% |
| CEG | CONSTELLATION ENERGY CORP | $226.45 | 0.73% | 12.73% | 12.31% | -22.42% | -14.55% | 20.06% | 282.45% | N/A | N/A | $352.00 | $155.60 | 35.67% | 45.53% | 1.20 | 1,836,472 | -23.38% |
| ECL | ECOLAB INC | $246.91 | 3.30% | 4.27% | -2.61% | -0.01% | -2.70% | 11.39% | 45.81% | 24.97% | 115.81% | $273.69 | $220.96 | 9.78% | 11.74% | 0.93 | 1,837,980 | 4.85% |
| COF | CAPITAL ONE FINANCIAL CORP | $183.08 | -0.03% | 7.57% | 2.11% | -10.22% | 12.33% | 25.83% | 46.91% | 162.48% | 127.82% | $210.67 | $128.23 | 13.10% | 42.78% | 1.35 | 2,577,227 | -19.10% |
| ZTS | ZOETIS INC | $155.43 | 1.21% | 3.63% | -5.60% | -8.69% | -14.25% | -2.67% | -12.31% | 23.80% | 243.72% | $200.33 | $139.70 | 22.41% | 11.26% | 0.83 | 2,064,169 | 10.18% |
| BMO | BANK OF MONTREAL | $95.24 | -0.67% | 1.21% | -0.28% | -5.62% | 2.41% | 5.55% | -10.18% | 77.16% | 43.52% | $106.00 | $0.73 | 10.15% | 12,946.58% | 0.84 | 370,834 | -82.00% |
| NOC | NORTHROP GRUMMAN CORP | $482.10 | -0.25% | 3.88% | -5.84% | 0.12% | -4.35% | -0.85% | 9.72% | 45.29% | 202.94% | $555.57 | $418.60 | 13.22% | 15.17% | 0.31 | 888,257 | -51.12% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.65 | -0.49% | 7.54% | 0.88% | -13.08% | -16.27% | -21.09% | 73.98% | 187.02% | 301.95% | $69.26 | $44.46 | 26.87% | 13.92% | 1.00 | 11,929,348 | -34.25% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.31 | 1.61% | 7.86% | 14.73% | 22.64% | 13.04% | 11.41% | 44.89% | 55.27% | -2.64% | $6.32 | $4.42 | 0.16% | 42.82% | 0.76 | 34,774,066 | 56.19% |
| EQNR | EQUINOR ASA | $23.08 | 0.79% | -0.69% | -12.74% | -3.43% | -6.75% | -14.87% | -32.28% | 66.28% | 12.75% | $29.32 | $21.41 | 21.28% | 7.83% | 0.64 | 6,147,396 | 66.84% |
| DEO | DIAGEO PLC | $110.90 | -0.27% | -1.31% | 5.83% | -8.12% | -14.80% | -20.35% | -44.18% | -19.49% | -0.61% | $144.27 | $100.72 | 23.13% | 10.11% | 0.62 | 431,972 | -36.88% |
| NTES | NETEASE INC | $106.36 | 1.08% | 4.20% | 3.34% | 5.42% | 29.20% | 10.07% | 11.57% | 50.49% | 325.44% | $110.15 | $75.85 | 3.44% | 40.22% | 0.77 | 662,405 | -74.29% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.08 | 0.33% | -1.06% | 2.66% | -8.57% | -7.58% | -10.85% | -1.56% | 52.67% | 86.05% | $87.72 | $66.49 | 17.83% | 8.41% | 0.81 | 2,718,741 | -28.12% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | -1.85% | 0.29% | -9.81% | -8.50% | 5.81% | 7.69% | 18.83% | 67.70% | -8.25% | $34.63 | $27.37 | 11.09% | 12.50% | 0.54 | 8,520,569 | 72.12% |
| MAR | MARRIOTT INTERNATIONAL INC | $239.67 | 1.16% | 8.65% | 0.62% | -17.26% | -9.18% | -0.34% | 35.01% | 149.68% | 185.76% | $307.52 | $204.55 | 22.06% | 17.17% | 1.21 | 2,109,214 | -12.78% |
| DELL | DELL TECHNOLOGIES INC | $93.78 | -0.73% | 11.54% | 2.89% | -9.04% | -22.90% | -26.56% | 99.49% | 116.13% | N/A | $179.70 | $66.25 | 47.81% | 41.57% | 1.30 | 4,190,426 | 6.89% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.10 | 0.59% | 4.72% | -7.44% | -6.93% | 20.85% | 31.78% | 113.39% | 111.62% | 31.44% | $6.08 | $3.45 | 16.12% | 47.83% | 0.71 | 2,579,626 | -42.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.