Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOT | SPOTIFY TECHNOLOGY SA | $597.73 | -3.70% | 6.96% | 6.52% | 12.61% | 55.51% | 108.82% | 482.13% | 327.62% | N/A | $652.63 | $280.37 | 8.41% | 113.19% | 1.40 | 3,897,879 | 50.71% |
| PANW | PALO ALTO NETWORKS INC | $181.54 | 1.43% | 13.43% | 5.08% | -5.91% | 0.20% | 23.74% | 85.01% | 462.78% | 610.61% | $208.39 | $142.00 | 12.88% | 27.85% | 1.16 | 3,528,025 | -0.25% |
| ADP | AUTOMATIC DATA PROCESSING INC | $293.57 | 0.62% | 3.06% | -2.41% | -1.59% | 2.49% | 20.34% | 27.82% | 105.28% | 242.92% | $322.84 | $231.27 | 9.07% | 26.94% | 0.82 | 1,668,975 | 12.62% |
| COP | CONOCOPHILLIPS | $92.93 | 1.32% | 6.15% | -9.22% | -8.33% | -10.00% | -28.64% | -4.74% | 141.50% | 37.19% | $129.86 | $79.88 | 28.44% | 16.34% | 0.90 | 4,631,162 | -2.23% |
| ARM | ARM HOLDINGS PLC | $112.08 | -1.11% | 15.75% | 3.97% | -25.02% | -25.29% | 8.56% | N/A | N/A | N/A | $188.75 | $80.00 | 40.62% | 40.10% | 2.66 | 3,233,723 | -17.26% |
| IBN | ICICI BANK LTD | $33.52 | 0.99% | -0.03% | 6.82% | 16.15% | 7.61% | 22.02% | 71.72% | 261.99% | 237.36% | $34.14 | $25.13 | 1.82% | 33.41% | 0.77 | 3,563,940 | -20.44% |
| CB | CHUBB LTD | $282.18 | 1.10% | 0.86% | -4.81% | 3.64% | -2.70% | 13.23% | 33.63% | 155.57% | 159.45% | $306.91 | $244.84 | 8.06% | 15.25% | 0.60 | 1,574,895 | -33.86% |
| ETN | EATON CORP PLC | $287.74 | -0.37% | 10.90% | 4.95% | -7.97% | -16.72% | -11.87% | 94.58% | 246.26% | 319.38% | $379.99 | $231.85 | 24.28% | 24.11% | 1.12 | 2,968,604 | 36.33% |
| MELI | MERCADOLIBRE INC | $2,208.40 | -0.78% | 7.39% | 7.83% | 16.51% | 7.41% | 53.54% | 112.35% | 268.96% | 1,474.73% | $2.37k | $1.43k | 7.00% | 54.66% | 1.60 | 246,043 | -13.43% |
| LMT | LOCKHEED MARTIN CORP | $476.29 | -0.28% | 3.92% | 7.88% | 4.12% | -14.21% | 1.87% | 7.83% | 23.80% | 145.49% | $618.95 | $418.88 | 23.05% | 13.71% | 0.34 | 1,159,299 | -23.81% |
| RACE | FERRARI NV | $458.20 | -0.56% | 5.39% | 6.63% | 6.29% | -6.58% | 8.47% | 114.07% | 193.98% | N/A | $509.13 | $391.54 | 10.00% | 17.03% | 0.95 | 330,368 | 32.06% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $220.46 | 0.56% | 3.94% | -9.05% | -0.19% | -0.62% | 11.07% | 28.39% | 136.39% | 287.25% | $248.00 | $196.72 | 11.10% | 12.07% | 0.67 | 2,195,355 | -30.85% |
| MDT | MEDTRONIC PLC | $84.04 | -0.14% | 2.74% | -4.10% | -8.63% | -7.24% | 3.93% | -21.57% | -14.28% | 9.83% | $96.25 | $75.96 | 12.69% | 10.64% | 0.65 | 4,506,457 | -23.36% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $423.08 | -0.42% | 16.65% | 18.47% | 3.52% | 40.41% | 39.15% | 104.33% | 503.28% | N/A | $455.59 | $200.81 | 7.14% | 110.69% | 1.47 | 2,790,987 | -16.33% |
| ENB | ENBRIDGE INC | $46.64 | 0.97% | 3.67% | 4.90% | 4.90% | 14.12% | 29.70% | 4.55% | 53.47% | -13.37% | $46.70 | $34.60 | 0.13% | 34.80% | 0.59 | 2,484,287 | -31.40% |
| KKR | KKR & CO INC | $113.93 | 0.26% | 16.31% | -0.81% | -31.80% | -19.06% | 19.57% | 116.68% | 348.19% | 388.55% | $170.40 | $86.15 | 33.14% | 32.25% | 1.58 | 4,161,903 | 17.07% |
| GEV | GE VERNOVA INC | $370.06 | -0.63% | 18.20% | 22.16% | 4.21% | 27.95% | 132.73% | N/A | N/A | N/A | $447.50 | $149.42 | 17.31% | 147.66% | 1.91 | 2,984,391 | -24.66% |
| SO | SOUTHERN CO | $90.75 | 0.35% | 0.58% | -0.42% | 8.63% | -1.13% | 21.99% | 20.07% | 56.30% | 103.20% | $94.45 | $73.20 | 3.92% | 23.98% | 0.37 | 2,331,860 | -32.27% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.39 | 0.81% | -0.38% | 4.64% | 8.22% | 21.43% | 43.55% | 1.31% | 8.14% | -24.97% | $43.12 | $29.36 | 1.68% | 44.38% | 0.40 | 3,820,061 | 12.87% |
| RIO | RIO TINTO LTD | $60.87 | 0.51% | 4.10% | -0.26% | 1.62% | -8.02% | -11.80% | -14.88% | 29.62% | 33.25% | $74.24 | $51.67 | 18.01% | 17.81% | 0.76 | 1,741,297 | -35.39% |
| RELX | RELX PLC | $53.36 | -0.35% | 2.48% | 6.38% | 8.02% | 10.80% | 28.42% | 75.99% | 133.93% | 217.96% | $53.56 | $40.77 | 0.37% | 30.88% | 0.70 | 422,465 | -18.53% |
| AMT | AMERICAN TOWER CORP | $211.30 | 0.23% | -3.07% | -1.98% | 13.04% | -4.91% | 20.75% | -16.21% | -13.23% | 120.66% | $243.56 | $170.46 | 13.25% | 23.96% | 0.61 | 3,333,173 | 35.24% |
| ANET | ARISTA NETWORKS INC | $78.31 | 0.51% | 15.72% | 0.47% | -26.50% | -20.17% | 18.80% | 159.07% | 474.67% | 1,806.74% | $133.58 | $59.43 | 41.37% | 31.77% | 1.43 | 7,265,394 | -41.70% |
| FI | FISERV INC | $178.03 | 0.28% | -14.19% | -17.63% | -15.91% | -11.61% | 15.36% | 69.97% | 78.42% | 347.76% | $238.59 | $146.25 | 25.38% | 21.73% | 0.89 | 4,854,123 | -38.51% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.46 | 1.17% | -0.98% | -19.26% | -17.53% | -7.94% | 8.56% | -37.23% | -22.01% | -24.91% | $63.33 | $39.35 | 23.48% | 23.15% | 0.34 | 18,352,815 | 12.60% |
| MO | ALTRIA GROUP INC | $58.19 | -0.12% | 0.97% | 0.07% | 10.63% | 15.80% | 32.79% | 5.42% | 42.94% | 12.53% | $60.18 | $43.37 | 3.31% | 34.17% | 0.37 | 8,835,577 | 55.55% |
| BX | BLACKSTONE INC | $133.58 | 0.54% | 11.11% | -3.28% | -28.02% | -21.41% | 10.74% | 23.35% | 159.88% | 220.41% | $200.96 | $115.66 | 33.53% | 15.49% | 1.54 | 3,608,193 | -22.63% |
| APP | APPLOVIN CORP | $284.98 | 2.94% | 24.92% | 4.63% | -21.00% | 71.48% | 290.44% | 627.73% | N/A | N/A | $525.15 | $60.67 | 45.73% | 369.72% | 2.17 | 6,299,908 | 9.18% |
| CME | CME GROUP INC | $267.92 | 0.61% | 2.92% | 2.17% | 14.31% | 17.45% | 27.81% | 18.70% | 45.36% | 199.32% | $273.42 | $190.70 | 2.01% | 40.49% | 0.44 | 1,778,502 | 4.06% |
| UBS | UBS GROUP AG | $30.28 | 0.87% | 9.67% | -4.06% | -15.23% | -6.51% | 10.55% | 75.23% | 193.13% | 51.40% | $35.84 | $25.75 | 15.51% | 17.62% | 1.03 | 2,463,691 | 4.87% |
| ADI | ANALOG DEVICES INC | $193.72 | -0.45% | 10.70% | -3.89% | -7.54% | -15.83% | -4.99% | 20.74% | 80.02% | 206.42% | $247.10 | $158.65 | 21.60% | 22.11% | 1.38 | 3,397,835 | 5.96% |
| PLD | PROLOGIS INC | $103.32 | 1.06% | 4.76% | -6.46% | -14.05% | -12.30% | -1.61% | -40.28% | 15.33% | 144.66% | $132.57 | $85.35 | 22.06% | 21.05% | 0.97 | 3,136,573 | 10.90% |
| WELL | WELLTOWER INC | $149.05 | 1.42% | 3.76% | -2.85% | 8.68% | 14.15% | 55.62% | 57.83% | 203.81% | 97.10% | $158.55 | $93.72 | 5.99% | 59.05% | 0.77 | 2,379,547 | 55.39% |
| SBUX | STARBUCKS CORP | $83.90 | 0.11% | 3.99% | -14.15% | -16.44% | -14.41% | -5.02% | 9.56% | 6.62% | 65.78% | $117.46 | $71.55 | 28.57% | 17.26% | 1.02 | 7,071,719 | 21.94% |
| MSTR | MICROSTRATEGY INC | $369.25 | 0.15% | 16.20% | 27.59% | 9.92% | 44.61% | 185.58% | 822.00% | 2,765.74% | 2,075.90% | $543.00 | $101.00 | 32.00% | 265.59% | 2.42 | 11,427,668 | -40.91% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.13 | 1.73% | 6.56% | -10.29% | -7.65% | 13.22% | 24.82% | 134.72% | 168.63% | 57.88% | $16.74 | $10.74 | 15.59% | 31.56% | 0.76 | 1,521,635 | 27.01% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.48 | 0.15% | 5.45% | -6.43% | 2.92% | -1.78% | 25.00% | 37.09% | 81.06% | 264.44% | $177.45 | $124.34 | 7.87% | 31.48% | 0.73 | 2,318,915 | 41.16% |
| DUK | DUKE ENERGY CORP | $120.67 | 0.68% | 0.42% | 1.06% | 8.41% | 3.08% | 22.22% | 6.04% | 37.70% | 52.80% | $125.27 | $97.49 | 3.67% | 23.78% | 0.32 | 2,097,347 | -22.82% |
| ELV | ELEVANCE HEALTH INC | $413.82 | -1.86% | 1.75% | -4.21% | 2.08% | -0.82% | -22.50% | -19.92% | 54.28% | 168.33% | $567.26 | $362.21 | 27.05% | 14.25% | 0.53 | 1,506,146 | -1.85% |
| KLAC | KLA CORP | $693.72 | -0.13% | 11.75% | 2.99% | -1.31% | 2.87% | -2.83% | 108.47% | 317.22% | 1,060.65% | $896.32 | $551.33 | 22.60% | 25.83% | 1.71 | 735,974 | 16.48% |
| WM | WASTE MANAGEMENT INC | $229.08 | 0.34% | 0.66% | 0.51% | 7.22% | 10.00% | 7.98% | 35.03% | 125.34% | 336.59% | $239.32 | $196.59 | 4.28% | 16.53% | 0.49 | 2,328,333 | 10.03% |
| APH | AMPHENOL CORP | $75.88 | 0.04% | 19.33% | 13.95% | 10.64% | 10.48% | 24.26% | 106.34% | 243.58% | 442.08% | $79.39 | $54.77 | 4.42% | 38.54% | 1.19 | 5,866,964 | -59.04% |
| CI | CIGNA GROUP | $334.82 | -0.16% | 3.09% | 3.01% | 10.57% | 6.32% | -6.07% | 31.69% | 76.60% | 154.21% | $370.83 | $262.03 | 9.71% | 27.78% | 0.53 | 1,347,165 | -3.78% |
| LRCX | LAM RESEARCH CORP | $71.57 | 0.21% | 14.71% | -1.43% | -3.95% | -5.14% | -22.94% | 47.72% | 173.32% | 836.90% | $113.00 | $56.32 | 36.66% | 27.08% | 1.80 | 10,252,087 | 5.13% |
| INTC | INTEL CORP | $20.51 | 2.29% | 8.86% | -9.69% | 3.59% | -10.51% | -34.60% | -56.21% | -65.09% | -37.89% | $37.16 | $17.67 | 44.81% | 16.11% | 1.33 | 96,224,556 | -34.86% |
| MU | MICRON TECHNOLOGY INC | $78.56 | -1.53% | 17.71% | -11.17% | -10.98% | -26.16% | -31.30% | 11.94% | 73.38% | 170.99% | $157.54 | $61.54 | 50.13% | 27.66% | 1.65 | 16,830,614 | -14.77% |
| BN | BROOKFIELD CORP | $53.33 | 0.15% | 11.06% | 2.85% | -11.73% | -2.47% | 29.95% | 3.27% | 61.90% | 115.85% | $62.78 | $39.78 | 15.05% | 34.06% | 1.34 | 1,198,139 | -59.75% |
| MCK | MCKESSON CORP | $699.73 | 0.68% | 2.53% | 4.74% | 16.05% | 37.49% | 30.52% | 118.26% | 398.53% | 206.20% | $728.32 | $464.42 | 3.93% | 50.67% | 0.43 | 762,710 | 4.26% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.26 | 0.59% | 12.65% | 9.81% | -12.82% | -0.22% | 33.32% | N/A | N/A | N/A | $62.61 | $37.29 | 14.93% | 42.83% | 1.27 | 1,585,097 | -9.62% |
| NKE | NIKE INC | $57.31 | -0.54% | 2.12% | -9.45% | -22.96% | -27.37% | -39.07% | -54.89% | -35.46% | 14.78% | $98.04 | $52.28 | 41.54% | 9.62% | 1.05 | 13,117,048 | -23.54% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.10 | -0.75% | -3.93% | -3.87% | 14.39% | -6.38% | -9.37% | -1.69% | 27.22% | 76.90% | $76.06 | $53.95 | 14.41% | 20.67% | 0.44 | 6,658,751 | 3.16% |
| CTAS | CINTAS CORP | $208.28 | -0.06% | 3.93% | 2.49% | 3.92% | -0.15% | 25.12% | 102.85% | 281.87% | 922.38% | $228.12 | $162.16 | 8.70% | 28.44% | 0.97 | 1,715,885 | 46.30% |
| SHW | SHERWIN WILLIAMS CO | $332.20 | 0.17% | 3.07% | -2.22% | -8.78% | -8.55% | 8.53% | 18.09% | 95.90% | 253.55% | $400.42 | $282.09 | 17.04% | 17.76% | 0.81 | 1,788,162 | 15.15% |
| UPS | UNITED PARCEL SERVICE INC | $97.09 | -0.84% | 0.87% | -11.46% | -28.30% | -28.26% | -34.64% | -48.94% | 0.68% | -3.65% | $153.42 | $90.55 | 36.72% | 7.22% | 0.85 | 8,604,615 | 87.97% |
| AJG | ARTHUR J GALLAGHER & CO | $323.81 | 0.47% | 1.38% | -4.97% | 10.36% | 13.22% | 38.65% | 80.57% | 319.33% | 565.32% | $350.70 | $232.58 | 7.67% | 39.23% | 0.68 | 1,534,847 | -29.08% |
| HCA | HCA HEALTHCARE INC | $332.02 | 1.25% | 4.54% | -2.96% | 1.01% | -6.89% | 6.61% | 51.65% | 203.88% | 337.16% | $417.14 | $289.98 | 20.41% | 14.50% | 0.83 | 1,526,256 | -45.56% |
| EQIX | EQUINIX INC | $844.68 | 0.79% | 9.24% | 5.19% | -6.85% | -7.44% | 16.29% | 11.66% | 23.53% | 242.84% | $994.03 | $684.14 | 15.02% | 23.47% | 0.84 | 520,809 | -13.96% |
| TRI | THOMSON REUTERS CORP | $182.41 | 0.41% | 1.25% | 6.67% | 9.75% | 9.62% | 18.75% | 70.83% | 146.48% | 330.86% | $184.11 | $149.85 | 0.92% | 21.73% | 0.63 | 512,346 | -19.11% |
| CVS | CVS HEALTH CORP | $64.93 | -0.60% | -0.37% | -3.29% | 13.26% | 13.20% | -3.74% | -35.62% | 2.67% | -36.32% | $71.45 | $43.56 | 9.13% | 49.06% | 0.54 | 7,695,215 | 53.22% |
| MCO | MOODYS CORP | $439.78 | 0.26% | 6.41% | -4.68% | -10.80% | -4.84% | 17.39% | 34.65% | 74.50% | 308.34% | $531.93 | $360.05 | 17.32% | 22.14% | 1.07 | 618,402 | -10.55% |
| DASH | DOORDASH INC | $187.88 | 0.06% | 9.35% | 2.89% | 1.84% | 22.50% | 42.20% | 114.99% | N/A | N/A | $215.25 | $99.32 | 12.71% | 89.17% | 1.79 | 3,052,551 | -32.39% |
| FTNT | FORTINET INC | $102.64 | 0.83% | 10.70% | 6.25% | 2.81% | 27.10% | 59.63% | 66.27% | 386.72% | 1,230.91% | $114.82 | $54.57 | 10.61% | 88.09% | 1.32 | 3,078,603 | -8.10% |
| TT | TRANE TECHNOLOGIES PLC | $351.32 | 0.96% | 8.98% | 5.82% | -3.95% | -10.55% | 16.77% | 141.18% | 300.87% | 407.76% | $422.00 | $298.15 | 16.75% | 17.83% | 1.01 | 2,257,119 | 34.54% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,370.16 | 1.72% | 0.12% | -2.73% | 7.18% | 14.46% | 32.12% | 119.83% | 256.35% | 505.57% | $1.46k | $947.49 | 6.05% | 44.61% | 0.50 | 492,815 | -7.40% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $285.74 | -1.34% | 13.59% | 11.32% | -4.53% | 13.04% | 1.15% | 79.70% | 264.14% | 1,371.37% | $328.99 | $221.56 | 13.15% | 28.97% | 1.37 | 3,397,061 | 40.72% |
| TDG | TRANSDIGM GROUP INC | $1,395.72 | 1.28% | 6.82% | 1.34% | 4.98% | 4.23% | 10.88% | 125.54% | 314.59% | 540.62% | $1.45k | $1.18k | 3.83% | 18.65% | 1.10 | 170,238 | -14.50% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.36 | 2.22% | 13.98% | -0.44% | -19.46% | -5.85% | 22.95% | 160.68% | 235.70% | 509.84% | $189.49 | $95.11 | 28.04% | 43.37% | 1.45 | 2,799,886 | 8.17% |
| ABNB | AIRBNB INC | $123.30 | 0.64% | 10.47% | 2.16% | -5.91% | -9.19% | -24.01% | -22.81% | N/A | N/A | $165.50 | $99.88 | 25.50% | 23.45% | 1.53 | 5,608,166 | 93.05% |
| GSK | GSK PLC | $38.06 | 1.68% | 4.42% | -1.76% | 8.43% | 0.48% | -8.53% | -33.43% | -27.66% | -35.26% | $45.93 | $31.72 | 17.13% | 20.01% | 0.37 | 5,758,242 | 47.30% |
| BP | BP PLC | $29.13 | -0.21% | 3.74% | -13.97% | -6.51% | -6.18% | -26.20% | -0.75% | 20.57% | -33.00% | $39.66 | $25.23 | 26.55% | 15.48% | 0.75 | 10,960,278 | 105.98% |
| RSG | REPUBLIC SERVICES INC | $246.11 | 1.05% | 3.25% | 3.17% | 13.91% | 22.80% | 27.25% | 78.20% | 211.61% | 502.47% | $249.73 | $180.92 | 1.45% | 36.04% | 0.53 | 1,471,184 | -24.46% |
| PH | PARKER-HANNIFIN CORP | $597.09 | -0.16% | 9.10% | -0.72% | -10.38% | -4.26% | 7.69% | 116.06% | 307.71% | 396.42% | $718.44 | $488.45 | 16.89% | 22.24% | 1.23 | 615,450 | 16.03% |
| SCCO | SOUTHERN COPPER CORP | $93.82 | -0.49% | 8.29% | -0.34% | 3.65% | -17.78% | -20.63% | 52.25% | 187.53% | 196.78% | $128.27 | $74.84 | 26.86% | 25.36% | 1.05 | 994,938 | -38.21% |
| MMM | 3M CO | $137.93 | 0.44% | 9.39% | -4.77% | -8.90% | 5.86% | 49.66% | -6.26% | -12.49% | -12.88% | $156.35 | $93.78 | 11.78% | 47.08% | 0.82 | 2,499,236 | 16.71% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.51 | 0.26% | 0.00% | -19.96% | -17.49% | -16.53% | -33.58% | -14.80% | 75.46% | 23.50% | $17.44 | $11.03 | 34.00% | 4.32% | 0.76 | 15,851,714 | 0.86% |
| AON | AON PLC | $343.47 | 2.27% | -3.51% | -12.95% | -7.54% | -7.60% | 22.21% | 8.01% | 99.31% | 250.27% | $412.97 | $275.07 | 16.83% | 24.87% | 0.66 | 2,943,223 | -44.66% |
| CL | COLGATE PALMOLIVE CO | $90.96 | -3.14% | -3.95% | -2.00% | 1.22% | -4.99% | 0.52% | 11.99% | 27.91% | 32.27% | $109.30 | $85.32 | 16.78% | 6.61% | 0.30 | 7,143,232 | -25.58% |
| GD | GENERAL DYNAMICS CORP | $271.94 | -0.01% | -0.45% | 1.06% | 3.57% | -10.52% | -5.51% | 12.74% | 99.24% | 103.73% | $316.90 | $239.20 | 14.19% | 13.69% | 0.63 | 1,029,659 | 8.65% |
| WMB | WILLIAMS COMPANIES INC | $59.66 | 1.07% | 5.71% | 0.79% | 8.08% | 14.09% | 52.16% | 71.29% | 215.49% | 14.91% | $61.67 | $37.69 | 3.25% | 58.29% | 0.73 | 5,080,224 | 13.62% |
| MSI | MOTOROLA SOLUTIONS INC | $431.01 | 0.18% | 4.53% | -0.46% | -7.36% | -5.77% | 23.96% | 93.14% | 196.37% | 610.18% | $507.82 | $332.98 | 15.13% | 29.44% | 0.83 | 660,632 | 51.43% |
| INFY | INFOSYS LTD | $17.33 | -0.40% | 4.52% | -4.62% | -19.51% | -21.48% | 2.12% | -15.46% | 97.16% | 121.61% | $23.63 | $15.82 | 26.66% | 9.54% | 0.80 | 7,486,069 | -1.16% |
| SE | SEA LTD | $130.28 | 1.97% | 11.80% | -0.30% | 8.99% | 31.25% | 101.92% | 53.81% | 144.43% | N/A | $147.73 | $55.00 | 11.81% | 136.87% | 1.82 | 2,939,190 | -16.48% |
| ITW | ILLINOIS TOOL WORKS INC | $240.12 | 0.26% | 5.50% | -2.57% | -7.19% | -6.52% | -3.66% | 18.45% | 44.23% | 152.33% | $279.13 | $214.66 | 13.98% | 11.86% | 0.84 | 972,720 | -24.35% |
| CEG | CONSTELLATION ENERGY CORP | $224.82 | 0.82% | 16.72% | 9.46% | -19.36% | -15.79% | 19.20% | 266.69% | N/A | N/A | $352.00 | $155.60 | 36.13% | 44.49% | 1.20 | 2,392,800 | -11.73% |
| BMO | BANK OF MONTREAL | $95.88 | 0.92% | 3.88% | 0.64% | -4.49% | 2.55% | 6.26% | -12.19% | 88.33% | 43.13% | $106.00 | $0.73 | 9.55% | 13,034.25% | 0.85 | 2,017,556 | 2.38% |
| COF | CAPITAL ONE FINANCIAL CORP | $183.13 | 0.22% | 10.88% | 5.53% | -9.84% | 10.74% | 25.86% | 41.54% | 187.26% | 126.84% | $210.67 | $128.23 | 13.07% | 42.82% | 1.35 | 3,144,537 | -9.23% |
| NOC | NORTHROP GRUMMAN CORP | $483.31 | 2.14% | -9.04% | -5.64% | -0.68% | -5.63% | -0.60% | 8.57% | 40.28% | 201.11% | $555.57 | $418.60 | 13.01% | 15.46% | 0.31 | 1,805,010 | 35.77% |
| ZTS | ZOETIS INC | $153.57 | 0.07% | 4.58% | -5.85% | -9.89% | -15.97% | -3.84% | -15.30% | 24.85% | 235.82% | $200.33 | $139.70 | 23.34% | 9.93% | 0.83 | 1,873,383 | -47.13% |
| SNPS | SYNOPSYS INC | $443.97 | -0.59% | 10.34% | 1.37% | -15.61% | -10.52% | -18.50% | 47.08% | 192.41% | 832.51% | $624.80 | $365.74 | 28.94% | 21.39% | 1.38 | 1,115,287 | 8.06% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.90 | -1.70% | 9.39% | 1.98% | -11.98% | -16.01% | -20.70% | 69.58% | 193.08% | 297.90% | $69.26 | $44.46 | 26.51% | 14.48% | 1.00 | 18,086,873 | -32.19% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.37 | 0.48% | 4.32% | -7.95% | -6.94% | 7.65% | 9.72% | 19.05% | 81.96% | -5.05% | $34.63 | $27.37 | 9.41% | 14.61% | 0.54 | 4,942,396 | 29.33% |
| ECL | ECOLAB INC | $239.03 | 0.37% | 3.25% | -4.20% | -4.20% | -6.79% | 7.83% | 36.35% | 20.98% | 111.59% | $273.69 | $220.96 | 12.66% | 8.18% | 0.93 | 1,749,371 | 94.38% |
| DEO | DIAGEO PLC | $111.20 | 0.57% | 1.37% | 5.52% | -9.99% | -16.63% | -20.14% | -44.85% | -19.24% | -1.92% | $144.27 | $100.72 | 22.92% | 10.41% | 0.62 | 683,593 | -22.33% |
| EQNR | EQUINOR ASA | $22.90 | 1.06% | -0.61% | -12.02% | -2.88% | -7.21% | -15.53% | -34.35% | 76.15% | 12.37% | $29.32 | $21.41 | 21.90% | 6.98% | 0.64 | 3,684,210 | 6.83% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $71.84 | -0.88% | -1.74% | 3.49% | -9.29% | -7.78% | -11.14% | -4.94% | 55.28% | 84.21% | $87.72 | $66.49 | 18.10% | 8.05% | 0.81 | 3,442,852 | 36.17% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.21 | 1.14% | 9.14% | 12.50% | 20.05% | 8.60% | 9.64% | 39.99% | 60.71% | -5.79% | $6.30 | $4.42 | 1.43% | 40.56% | 0.76 | 22,264,077 | 4.46% |
| REGN | REGENERON PHARMACEUTICALS INC | $610.86 | 1.36% | 8.79% | -4.16% | -11.00% | -34.22% | -31.55% | -9.58% | 15.56% | 30.99% | $1.21k | $525.99 | 49.57% | 16.14% | 0.59 | 1,173,044 | 21.64% |
| NTES | NETEASE INC | $105.22 | -0.60% | 5.60% | 4.47% | 1.74% | 29.77% | 8.89% | 15.26% | 48.88% | 325.20% | $110.15 | $75.85 | 4.48% | 38.72% | 0.77 | 2,576,627 | 261.45% |
| DELL | DELL TECHNOLOGIES INC | $94.47 | -0.44% | 14.66% | 2.36% | -6.73% | -21.71% | -26.02% | 96.32% | 131.32% | N/A | $179.70 | $66.25 | 47.43% | 42.61% | 1.30 | 3,890,392 | -12.90% |
| MAR | MARRIOTT INTERNATIONAL INC | $236.93 | 0.31% | 9.85% | -0.03% | -17.92% | -9.76% | -1.48% | 28.38% | 171.02% | 191.36% | $307.52 | $204.55 | 22.95% | 15.83% | 1.21 | 2,418,157 | 21.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.