Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $48.21 | -2.23% | 2.82% | -2.90% | -3.39% | -14.58% | -15.73% | -26.84% | 22.05% | -6.44% | $63.21 | $39.73 | 23.73% | 21.34% | 0.91 | 3,405,370 | 33.11% |
| ARM | ARM HOLDINGS PLC | $113.34 | 1.19% | 17.05% | -8.80% | -22.35% | -21.15% | 15.74% | N/A | N/A | N/A | $188.75 | $80.00 | 39.95% | 41.68% | 2.66 | 3,896,683 | -22.80% |
| ADP | AUTOMATIC DATA PROCESSING INC | $291.76 | -0.95% | 2.43% | -2.55% | -2.80% | 1.32% | 18.44% | 28.49% | 105.15% | 244.46% | $322.84 | $231.27 | 9.63% | 26.16% | 0.82 | 1,481,689 | -12.13% |
| PANW | PALO ALTO NETWORKS INC | $178.98 | 1.67% | 11.83% | -5.78% | -5.45% | -2.31% | 23.95% | 79.06% | 445.45% | 598.10% | $208.39 | $142.00 | 14.11% | 26.04% | 1.16 | 3,518,667 | -12.54% |
| COP | CONOCOPHILLIPS | $91.72 | -0.09% | 4.76% | -10.56% | -10.68% | -12.28% | -29.51% | 0.07% | 146.89% | 36.77% | $130.44 | $79.88 | 29.68% | 14.82% | 0.91 | 4,724,354 | -27.54% |
| IBN | ICICI BANK LTD | $33.19 | -0.06% | -1.01% | 5.33% | 17.11% | 12.58% | 24.77% | 70.82% | 259.59% | 258.27% | $34.14 | $25.13 | 2.78% | 32.10% | 0.78 | 4,479,256 | -14.94% |
| ETN | EATON CORP PLC | $288.82 | 0.63% | 11.31% | -3.73% | -7.30% | -16.16% | -8.92% | 96.38% | 249.92% | 316.29% | $379.99 | $231.85 | 23.99% | 24.57% | 1.12 | 2,121,975 | -22.88% |
| MELI | MERCADOLIBRE INC | $2,225.85 | 0.95% | 8.24% | 1.58% | 20.58% | 8.72% | 63.21% | 113.63% | 277.60% | 1,526.49% | $2.37k | $1.42k | 6.26% | 56.77% | 1.60 | 283,845 | -27.44% |
| LMT | LOCKHEED MARTIN CORP | $477.64 | 2.32% | 4.21% | 8.05% | -5.17% | -15.05% | 2.77% | 7.85% | 26.17% | 146.41% | $618.95 | $418.88 | 22.83% | 14.03% | 0.34 | 1,517,499 | 37.33% |
| CB | CHUBB LTD | $279.11 | -1.02% | -0.24% | -4.22% | 0.95% | -3.08% | 13.48% | 34.63% | 162.00% | 158.72% | $306.91 | $244.84 | 9.06% | 14.00% | 0.60 | 2,381,173 | 21.22% |
| RACE | FERRARI NV | $460.80 | 0.87% | 5.99% | 6.18% | 6.59% | -4.94% | 11.79% | 115.96% | 190.73% | N/A | $509.13 | $391.54 | 9.49% | 17.69% | 0.95 | 249,939 | -39.80% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $219.24 | 0.13% | 3.37% | -7.35% | -2.06% | -0.94% | 8.82% | 27.69% | 131.51% | 286.80% | $248.00 | $196.72 | 11.60% | 11.45% | 0.67 | 3,174,361 | 77.05% |
| MDT | MEDTRONIC PLC | $84.16 | -0.17% | 2.89% | -5.00% | -8.98% | -7.10% | 6.20% | -23.13% | -16.47% | 10.43% | $96.25 | $75.96 | 12.56% | 10.80% | 0.65 | 5,869,001 | -1.51% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $424.88 | 2.62% | 17.15% | 10.37% | 13.68% | 41.33% | 42.57% | 98.01% | 477.28% | N/A | $455.59 | $200.81 | 6.74% | 111.58% | 1.46 | 3,324,177 | -28.12% |
| GEV | GE VERNOVA INC | $372.42 | 3.31% | 18.95% | 10.77% | 12.85% | 26.87% | 151.11% | N/A | N/A | N/A | $447.50 | $149.42 | 16.78% | 149.24% | 1.91 | 3,954,125 | -20.61% |
| KKR | KKR & CO INC | $113.63 | 0.34% | 16.01% | -7.00% | -29.51% | -18.77% | 19.77% | 114.40% | 355.25% | 388.31% | $170.40 | $86.15 | 33.32% | 31.90% | 1.58 | 3,547,667 | -40.62% |
| ENB | ENBRIDGE INC | $46.19 | -0.37% | 2.67% | 3.98% | 3.33% | 12.82% | 27.39% | 4.62% | 55.73% | -15.05% | $46.47 | $34.60 | 0.60% | 33.50% | 0.59 | 3,573,501 | -29.63% |
| RELX | RELX PLC | $53.55 | 0.71% | 2.84% | 6.25% | 9.02% | 12.93% | 30.23% | 73.41% | 139.92% | 217.58% | $53.56 | $40.77 | 0.02% | 31.35% | 0.70 | 518,299 | -3.98% |
| SO | SOUTHERN CO | $90.43 | -0.68% | 0.22% | 3.08% | 4.54% | -1.58% | 21.59% | 20.62% | 54.63% | 104.04% | $94.45 | $73.20 | 4.26% | 23.54% | 0.37 | 2,933,247 | -2.83% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.05 | -0.94% | -1.18% | 3.29% | 6.16% | 21.99% | 43.03% | -0.59% | 11.24% | -25.50% | $43.12 | $29.36 | 2.47% | 43.22% | 0.40 | 3,366,712 | -23.04% |
| AMT | AMERICAN TOWER CORP | $210.82 | -0.04% | -3.29% | 0.63% | 9.78% | -5.38% | 21.93% | -18.77% | -15.75% | 121.47% | $243.56 | $170.46 | 13.44% | 23.68% | 0.60 | 2,462,141 | -14.68% |
| RIO | RIO TINTO LTD | $60.56 | -1.83% | 3.57% | -3.58% | -2.28% | -7.23% | -10.65% | -14.51% | 29.15% | 32.72% | $74.24 | $51.67 | 18.43% | 17.21% | 0.77 | 2,470,704 | -38.47% |
| MO | ALTRIA GROUP INC | $58.26 | -0.77% | 1.09% | 2.73% | 9.00% | 17.20% | 33.81% | 5.49% | 46.57% | 13.35% | $60.18 | $43.37 | 3.19% | 34.33% | 0.36 | 5,671,151 | -6.32% |
| FI | FISERV INC | $177.53 | 0.36% | -14.43% | -20.25% | -16.70% | -11.02% | 15.81% | 81.25% | 79.00% | 348.82% | $238.59 | $146.25 | 25.59% | 21.39% | 0.90 | 7,807,424 | -54.28% |
| ANET | ARISTA NETWORKS INC | $77.91 | 3.48% | 15.13% | -10.39% | -22.32% | -20.92% | 17.71% | 162.01% | 472.07% | 1,829.90% | $133.58 | $59.43 | 41.67% | 31.10% | 1.42 | 12,400,493 | 5.34% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.90 | -1.62% | -2.13% | -19.07% | -20.96% | -7.74% | 7.16% | -37.02% | -23.43% | -26.49% | $63.33 | $39.35 | 24.36% | 21.73% | 0.33 | 16,257,769 | -21.00% |
| BX | BLACKSTONE INC | $132.86 | -1.26% | 10.51% | -12.14% | -27.21% | -20.68% | 7.70% | 18.08% | 158.53% | 219.45% | $200.96 | $115.66 | 33.89% | 14.87% | 1.54 | 4,650,330 | -29.30% |
| ADI | ANALOG DEVICES INC | $194.59 | -0.33% | 11.20% | -8.89% | -9.67% | -15.46% | -1.69% | 22.45% | 80.13% | 210.50% | $247.10 | $158.65 | 21.25% | 22.65% | 1.39 | 3,206,435 | -42.81% |
| CME | CME GROUP INC | $266.30 | 1.15% | 2.29% | 1.62% | 12.39% | 17.76% | 25.29% | 20.19% | 41.84% | 199.68% | $273.42 | $190.70 | 2.60% | 39.64% | 0.44 | 1,707,996 | -35.11% |
| UBS | UBS GROUP AG | $30.02 | 0.70% | 8.73% | -10.84% | -16.10% | -6.48% | 9.20% | 73.13% | 206.95% | 49.28% | $35.84 | $25.75 | 16.24% | 16.61% | 1.04 | 2,349,179 | -14.77% |
| ELV | ELEVANCE HEALTH INC | $421.68 | -1.66% | 3.69% | -0.42% | 2.54% | -0.84% | -21.86% | -16.81% | 56.14% | 179.22% | $567.26 | $362.21 | 25.66% | 16.42% | 0.54 | 1,521,803 | 2.45% |
| SBUX | STARBUCKS CORP | $83.81 | -0.06% | 3.88% | -12.59% | -16.21% | -13.87% | -4.59% | 7.48% | 7.81% | 64.75% | $117.46 | $71.55 | 28.65% | 17.13% | 1.01 | 5,793,848 | -14.77% |
| MSTR | MICROSTRATEGY INC | $368.71 | 5.24% | 16.03% | 7.87% | 5.98% | 57.34% | 197.25% | 761.47% | 2,753.13% | 2,024.40% | $543.00 | $101.00 | 32.10% | 265.06% | 2.41 | 19,130,256 | 77.44% |
| PLD | PROLOGIS INC | $102.24 | -1.08% | 3.66% | -6.40% | -15.68% | -13.02% | -1.07% | -39.04% | 11.32% | 140.85% | $132.57 | $85.35 | 22.88% | 19.79% | 0.97 | 2,812,887 | -38.88% |
| WELL | WELLTOWER INC | $146.96 | -0.53% | 2.30% | -0.82% | 6.15% | 12.87% | 56.34% | 53.79% | 219.90% | 94.08% | $158.55 | $93.72 | 7.31% | 56.82% | 0.77 | 1,520,360 | -9.73% |
| APP | APPLOVIN CORP | $276.83 | 3.34% | 21.35% | -20.06% | -19.30% | 71.27% | 299.99% | 572.90% | N/A | N/A | $525.15 | $60.67 | 47.29% | 356.29% | 2.17 | 5,752,717 | -15.07% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.23 | 0.15% | 5.29% | -7.06% | 1.49% | -1.26% | 23.83% | 39.69% | 76.75% | 266.40% | $177.45 | $124.34 | 8.01% | 31.28% | 0.73 | 1,627,274 | 4.33% |
| DUK | DUKE ENERGY CORP | $119.85 | -0.70% | -0.27% | 3.25% | 6.42% | 2.25% | 21.02% | 5.34% | 38.16% | 52.93% | $125.27 | $97.49 | 4.33% | 22.94% | 0.32 | 2,713,885 | -15.17% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.89 | 0.73% | 4.75% | -14.52% | -6.53% | 13.02% | 22.06% | 129.21% | 167.63% | 56.60% | $16.74 | $10.74 | 17.03% | 29.33% | 0.76 | 1,195,100 | -9.45% |
| KLAC | KLA CORP | $694.61 | 0.75% | 11.89% | -3.77% | -1.15% | 3.20% | 3.22% | 109.72% | 318.29% | 1,067.80% | $896.32 | $551.33 | 22.50% | 25.99% | 1.71 | 631,175 | -51.60% |
| WM | WASTE MANAGEMENT INC | $228.31 | 0.37% | 0.33% | 0.55% | 6.87% | 10.40% | 7.34% | 46.39% | 125.76% | 336.62% | $239.32 | $196.59 | 4.60% | 16.14% | 0.49 | 2,115,400 | 13.12% |
| CI | CIGNA GROUP | $335.36 | -0.10% | 3.26% | 5.85% | 9.70% | 5.84% | -5.40% | 31.84% | 73.93% | 157.47% | $370.83 | $262.03 | 9.56% | 27.99% | 0.54 | 1,397,955 | 4.22% |
| APH | AMPHENOL CORP | $75.85 | -0.24% | 19.28% | 9.15% | 12.39% | 9.28% | 27.47% | 114.54% | 246.62% | 439.67% | $79.39 | $54.77 | 4.46% | 38.49% | 1.19 | 14,226,891 | -4.65% |
| LRCX | LAM RESEARCH CORP | $71.42 | 0.73% | 14.47% | -8.05% | -5.57% | -8.06% | -20.77% | 49.91% | 170.11% | 835.67% | $113.00 | $56.32 | 36.80% | 26.81% | 1.80 | 9,735,360 | -46.39% |
| MU | MICRON TECHNOLOGY INC | $79.78 | 3.05% | 19.54% | -15.29% | -12.44% | -26.07% | -28.50% | 13.78% | 76.19% | 172.61% | $157.54 | $61.54 | 49.36% | 29.64% | 1.66 | 19,696,662 | -17.50% |
| BN | BROOKFIELD CORP | $53.25 | 0.62% | 10.89% | -3.78% | -11.38% | -0.47% | 32.36% | 2.62% | 62.65% | 116.46% | $62.78 | $39.78 | 15.18% | 33.86% | 1.35 | 2,932,755 | 66.85% |
| INTC | INTEL CORP | $20.05 | -6.70% | 6.42% | -17.15% | -1.18% | -11.60% | -42.89% | -57.39% | -66.29% | -38.31% | $37.16 | $17.67 | 46.04% | 13.50% | 1.33 | 147,078,836 | 25.62% |
| MCK | MCKESSON CORP | $695.00 | 0.95% | 1.83% | 4.73% | 14.98% | 36.97% | 28.72% | 119.03% | 385.06% | 205.94% | $728.32 | $464.42 | 4.57% | 49.65% | 0.43 | 731,488 | -15.18% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.95 | 0.99% | 11.99% | 2.34% | -10.77% | 0.93% | 35.87% | N/A | N/A | N/A | $62.61 | $37.29 | 15.43% | 42.00% | 1.27 | 1,668,694 | 16.47% |
| NKE | NIKE INC | $57.62 | -1.47% | 2.67% | -13.41% | -23.76% | -26.92% | -38.66% | -54.96% | -35.53% | 14.17% | $98.04 | $52.28 | 41.23% | 10.21% | 1.04 | 17,074,527 | 17.69% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.59 | 0.11% | -3.20% | 1.39% | 12.45% | -5.26% | -7.36% | -0.29% | 27.41% | 78.26% | $76.06 | $53.95 | 13.77% | 21.58% | 0.44 | 6,441,959 | -22.17% |
| CTAS | CINTAS CORP | $208.40 | -0.64% | 3.99% | 7.72% | 2.88% | 0.48% | 25.31% | 103.34% | 292.34% | 921.32% | $228.12 | $162.16 | 8.64% | 28.51% | 0.97 | 1,172,367 | -22.21% |
| UPS | UNITED PARCEL SERVICE INC | $97.91 | -1.02% | 1.72% | -10.95% | -28.14% | -28.76% | -33.57% | -48.37% | -4.52% | 0.49% | $153.42 | $90.55 | 36.18% | 8.13% | 0.85 | 4,557,023 | -31.38% |
| SHW | SHERWIN WILLIAMS CO | $331.62 | -0.84% | 2.89% | -2.80% | -8.94% | -7.64% | 8.80% | 33.71% | 94.51% | 251.65% | $400.42 | $282.09 | 17.18% | 17.56% | 0.82 | 1,550,250 | 43.36% |
| CVS | CVS HEALTH CORP | $65.32 | -0.91% | 0.23% | -1.74% | 16.23% | 15.63% | -2.99% | -35.82% | 2.87% | -35.47% | $71.45 | $43.56 | 8.58% | 49.95% | 0.54 | 5,019,828 | -28.43% |
| AJG | ARTHUR J GALLAGHER & CO | $322.30 | -2.78% | 0.91% | -4.46% | 8.89% | 13.90% | 36.02% | 80.17% | 316.52% | 564.13% | $350.70 | $232.27 | 8.10% | 38.76% | 0.68 | 2,162,927 | 125.00% |
| TRI | THOMSON REUTERS CORP | $181.66 | -0.20% | 0.84% | 5.34% | 10.36% | 10.24% | 19.07% | 68.77% | 144.74% | 329.19% | $184.11 | $149.85 | 1.33% | 21.23% | 0.63 | 621,298 | -9.13% |
| EQIX | EQUINIX INC | $838.10 | 2.56% | 8.39% | -0.37% | -6.89% | -8.34% | 13.51% | 11.37% | 19.39% | 242.29% | $994.03 | $684.14 | 15.69% | 22.51% | 0.83 | 603,303 | 22.88% |
| HCA | HCA HEALTHCARE INC | $327.92 | -3.95% | 3.25% | -2.54% | -1.23% | -9.80% | 4.39% | 55.78% | 195.72% | 329.33% | $417.14 | $289.98 | 21.39% | 13.08% | 0.83 | 2,801,758 | 23.30% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.63 | 2.79% | 15.13% | 7.63% | -0.08% | 12.57% | 4.53% | 91.68% | 256.20% | 1,443.87% | $328.99 | $221.56 | 11.96% | 30.72% | 1.37 | 2,413,623 | 10.84% |
| MCO | MOODYS CORP | $438.62 | -0.22% | 6.13% | -8.09% | -11.58% | -5.22% | 16.91% | 34.75% | 72.31% | 308.63% | $531.93 | $360.05 | 17.54% | 21.82% | 1.07 | 691,052 | -29.07% |
| DASH | DOORDASH INC | $187.76 | 0.29% | 9.28% | -5.99% | 2.89% | 22.02% | 46.56% | 105.76% | N/A | N/A | $215.25 | $99.32 | 12.77% | 89.05% | 1.79 | 4,514,679 | 35.66% |
| FTNT | FORTINET INC | $101.80 | 1.07% | 9.79% | -0.28% | 5.20% | 26.71% | 58.99% | 57.35% | 381.83% | 1,232.46% | $114.82 | $54.57 | 11.34% | 86.55% | 1.32 | 3,345,888 | -18.15% |
| TT | TRANE TECHNOLOGIES PLC | $347.97 | 1.44% | 7.94% | -4.40% | -5.35% | -11.36% | 16.23% | 132.85% | 302.88% | 407.02% | $422.00 | $298.15 | 17.54% | 16.71% | 1.01 | 1,659,957 | 31.58% |
| TDG | TRANSDIGM GROUP INC | $1,378.13 | 0.74% | 5.48% | -1.15% | 2.52% | 1.72% | 9.67% | 119.92% | 334.13% | 529.17% | $1.45k | $1.18k | 5.04% | 17.16% | 1.11 | 199,110 | -5.32% |
| BP | BP PLC | $29.19 | 0.66% | 3.95% | -14.87% | -7.19% | -7.39% | -26.33% | 1.60% | 20.07% | -32.18% | $39.66 | $25.23 | 26.40% | 15.72% | 0.76 | 5,282,675 | -6.87% |
| ABNB | AIRBNB INC | $122.51 | 0.66% | 9.77% | -5.67% | -5.00% | -8.97% | -24.85% | -22.65% | N/A | N/A | $165.50 | $99.88 | 25.98% | 22.66% | 1.53 | 2,901,506 | -21.37% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,347.00 | -0.38% | -1.57% | -2.07% | 5.03% | 12.70% | 27.78% | 88.81% | 245.83% | 498.32% | $1.46k | $947.49 | 7.64% | 42.17% | 0.50 | 532,152 | -52.01% |
| PH | PARKER-HANNIFIN CORP | $598.02 | 0.20% | 9.27% | -8.19% | -9.77% | -3.82% | 8.85% | 114.91% | 322.03% | 378.84% | $718.44 | $488.45 | 16.76% | 22.43% | 1.23 | 529,587 | -41.41% |
| GSK | GSK PLC | $37.43 | -0.19% | 2.69% | -2.98% | 5.44% | -0.24% | -8.51% | -33.66% | -29.76% | -36.08% | $45.93 | $31.72 | 18.50% | 18.02% | 0.37 | 3,907,730 | -17.99% |
| RSG | REPUBLIC SERVICES INC | $243.56 | 1.16% | 2.18% | 2.43% | 12.98% | 21.88% | 25.83% | 83.89% | 209.79% | 500.05% | $249.73 | $180.92 | 2.47% | 34.63% | 0.53 | 1,910,779 | 7.85% |
| CL | COLGATE PALMOLIVE CO | $93.91 | 1.31% | -0.83% | 4.82% | 2.96% | -1.78% | 5.17% | 14.79% | 32.21% | 36.14% | $109.30 | $85.32 | 14.08% | 10.07% | 0.30 | 9,598,223 | -15.00% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.40 | 0.06% | 11.51% | -9.80% | -20.24% | -6.77% | 19.23% | 145.27% | 222.38% | 499.01% | $189.49 | $95.11 | 29.60% | 40.26% | 1.45 | 2,577,286 | -7.12% |
| SCCO | SOUTHERN COPPER CORP | $94.28 | -1.62% | 8.82% | -7.09% | 0.15% | -17.80% | -13.80% | 49.93% | 195.94% | 207.46% | $128.27 | $74.84 | 26.50% | 25.98% | 1.05 | 1,593,208 | 14.19% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.48 | 0.53% | -0.26% | -19.55% | -17.29% | -16.75% | -32.67% | -15.77% | 91.33% | 23.04% | $17.44 | $11.03 | 34.17% | 4.05% | 0.77 | 15,641,637 | -57.99% |
| MMM | 3M CO | $137.32 | -1.12% | 8.91% | -10.54% | -9.37% | 10.08% | 50.22% | -7.59% | -10.63% | -13.08% | $156.35 | $91.56 | 12.17% | 49.98% | 0.81 | 2,140,789 | -26.71% |
| GD | GENERAL DYNAMICS CORP | $271.97 | 0.10% | -0.44% | 1.66% | 0.79% | -10.10% | -4.54% | 13.71% | 102.21% | 103.63% | $316.90 | $239.20 | 14.18% | 13.70% | 0.63 | 945,705 | -48.47% |
| AON | AON PLC | $335.85 | -8.00% | -5.65% | -15.22% | -10.87% | -10.54% | 9.75% | 4.48% | 94.21% | 242.98% | $412.97 | $275.07 | 18.67% | 22.10% | 0.65 | 5,315,993 | 181.28% |
| INFY | INFOSYS LTD | $17.40 | 0.23% | 4.95% | -7.59% | -19.22% | -20.51% | 2.29% | -14.75% | 94.85% | 122.31% | $23.63 | $15.82 | 26.36% | 9.99% | 0.81 | 7,539,655 | -25.83% |
| WMB | WILLIAMS COMPANIES INC | $59.03 | -0.97% | 4.59% | -3.09% | 8.21% | 12.44% | 49.63% | 74.13% | 218.74% | 14.02% | $61.67 | $37.69 | 4.27% | 56.62% | 0.73 | 4,466,452 | -24.10% |
| MSI | MOTOROLA SOLUTIONS INC | $430.22 | 0.49% | 4.33% | 0.24% | -8.13% | -6.94% | 23.27% | 91.17% | 178.57% | 605.51% | $507.82 | $332.98 | 15.28% | 29.20% | 0.84 | 436,093 | 2.58% |
| ITW | ILLINOIS TOOL WORKS INC | $239.50 | -1.06% | 5.22% | -6.07% | -9.42% | -5.74% | -3.49% | 17.33% | 46.73% | 152.21% | $279.13 | $214.66 | 14.20% | 11.57% | 0.83 | 1,285,695 | 34.24% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.78 | 4.52% | 11.28% | 4.58% | -11.18% | -12.89% | -16.80% | 70.78% | 193.19% | 302.17% | $69.26 | $44.46 | 25.24% | 16.46% | 1.00 | 26,572,738 | -9.78% |
| CEG | CONSTELLATION ENERGY CORP | $222.99 | 2.26% | 15.77% | -1.71% | -18.91% | -15.67% | 18.61% | 258.10% | N/A | N/A | $352.00 | $155.60 | 36.65% | 43.31% | 1.20 | 2,707,864 | 15.89% |
| COF | CAPITAL ONE FINANCIAL CORP | $182.73 | -1.25% | 10.64% | 0.16% | -9.77% | 13.31% | 25.18% | 33.91% | 208.72% | 127.39% | $210.67 | $128.23 | 13.26% | 42.51% | 1.36 | 3,439,652 | -47.22% |
| SE | SEA LTD | $127.76 | 2.84% | 9.64% | -1.95% | 11.84% | 28.86% | 103.34% | 42.72% | 130.86% | N/A | $147.73 | $55.00 | 13.52% | 132.29% | 1.82 | 3,518,081 | -41.80% |
| BMO | BANK OF MONTREAL | $95.01 | -0.44% | 2.94% | -3.20% | -5.81% | 2.41% | 2.47% | -14.52% | 91.05% | 43.00% | $106.00 | $0.73 | 10.37% | 12,915.07% | 0.85 | 1,960,676 | 379.86% |
| SNPS | SYNOPSYS INC | $446.62 | 1.76% | 11.00% | -2.32% | -12.55% | -10.96% | -15.75% | 53.52% | 189.75% | 844.23% | $624.80 | $365.74 | 28.52% | 22.11% | 1.38 | 1,030,805 | -5.69% |
| ZTS | ZOETIS INC | $153.47 | 0.77% | 4.51% | -4.85% | -11.30% | -14.74% | 0.07% | -14.88% | 20.44% | 227.72% | $200.33 | $139.70 | 23.39% | 9.86% | 0.83 | 3,529,006 | 64.34% |
| NOC | NORTHROP GRUMMAN CORP | $473.20 | 2.19% | -10.94% | -6.60% | -5.97% | -8.89% | -3.04% | 6.57% | 37.23% | 195.51% | $555.57 | $418.60 | 14.83% | 13.04% | 0.30 | 1,328,241 | -26.43% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.48 | -0.81% | -0.86% | 0.14% | -10.19% | -6.00% | -11.71% | -2.83% | 56.77% | 85.53% | $87.72 | $66.49 | 17.37% | 9.01% | 0.81 | 1,972,580 | -33.76% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.22 | -0.26% | 3.82% | -6.81% | -6.67% | 7.47% | 7.92% | 20.54% | 86.50% | -7.47% | $34.63 | $27.37 | 9.85% | 14.07% | 0.55 | 3,814,350 | -27.21% |
| ECL | ECOLAB INC | $238.14 | -0.64% | 2.86% | -5.20% | -3.27% | -6.06% | 8.35% | 35.61% | 27.00% | 105.13% | $273.69 | $219.97 | 12.99% | 8.26% | 0.92 | 894,494 | -13.20% |
| DEO | DIAGEO PLC | $110.57 | -0.95% | 0.79% | 5.10% | -12.02% | -17.03% | -20.06% | -45.96% | -18.97% | -2.56% | $144.27 | $100.72 | 23.36% | 9.78% | 0.62 | 880,074 | 30.07% |
| NTES | NETEASE INC | $105.86 | -0.05% | 6.24% | 6.14% | 3.84% | 32.76% | 12.47% | 19.79% | 47.34% | 329.42% | $110.15 | $75.85 | 3.89% | 39.56% | 0.76 | 712,802 | -73.24% |
| EQNR | EQUINOR ASA | $22.66 | -1.13% | -1.65% | -11.55% | -3.74% | -11.07% | -18.64% | -34.41% | 75.66% | 12.68% | $29.32 | $21.41 | 22.71% | 5.86% | 0.65 | 3,448,179 | 49.60% |
| DELL | DELL TECHNOLOGIES INC | $94.89 | 0.52% | 15.17% | -4.02% | -8.62% | -22.57% | -24.03% | 100.74% | 136.10% | N/A | $179.70 | $66.25 | 47.20% | 43.24% | 1.31 | 4,450,917 | -30.10% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.14 | 0.00% | 7.91% | 8.10% | 20.18% | 9.12% | 10.53% | 30.39% | 77.71% | -6.27% | $6.30 | $4.42 | 2.54% | 38.98% | 0.77 | 21,312,173 | -32.77% |
| REGN | REGENERON PHARMACEUTICALS INC | $602.64 | 0.48% | 7.33% | -4.97% | -11.99% | -35.41% | -32.34% | -12.70% | 10.07% | 27.28% | $1.21k | $525.99 | 50.24% | 14.57% | 0.58 | 865,400 | -34.30% |
| MAR | MARRIOTT INTERNATIONAL INC | $236.20 | -0.03% | 9.51% | -4.17% | -18.00% | -9.89% | -2.37% | 29.44% | 177.00% | 190.28% | $307.52 | $204.55 | 23.19% | 15.47% | 1.22 | 1,989,653 | -14.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.