Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.00 | 534,958 | -22.70% | 30.04 | 30.80 | 35.24 | 40.95 | 42.83 | 49.34 | 64.01 | 50.44 | 98.18 | 90.93 | -1.45 | -1.89 | 0.44 | 1.54 | ||
| HBI | HANESBRANDS INC | $4.82 | 4,569,099 | -36.35% | 4.48 | 4.86 | 5.58 | 6.95 | 6.81 | 44.40 | 48.66 | 31.13 | 87.57 | 69.57 | -0.37 | -0.43 | 0.06 | 1.25 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.45 | 621,629 | -50.65% | 13.82 | 14.22 | 15.28 | 15.34 | 18.30 | 49.58 | 68.48 | 53.49 | 94.10 | 88.26 | -0.46 | -0.54 | 0.08 | 0.91 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.10 | 3,890,675 | -28.53% | 13.56 | 13.83 | 17.16 | 18.23 | 19.50 | 46.15 | 67.99 | 54.12 | 91.92 | 85.22 | -0.96 | -1.19 | 0.24 | 1.26 | ||
| AFYA | AFYA LTD | $18.10 | 222,778 | 64.27% | 18.02 | 17.84 | 17.49 | 16.68 | 16.91 | 54.86 | 84.43 | 85.67 | 85.93 | 80.39 | 0.22 | 0.18 | 0.04 | 0.86 | ||
| CEPU | CENTRAL PUERTO SA | $11.19 | 224,188 | -34.89% | 11.07 | 10.89 | 11.80 | 13.07 | 11.57 | 48.96 | 74.51 | 73.26 | 97.41 | 95.73 | -0.17 | -0.32 | 0.15 | 0.97 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $58.69 | 198,782 | -41.45% | 59.11 | 59.24 | 61.32 | 57.93 | 52.89 | 46.11 | 58.19 | 61.58 | 65.26 | 69.10 | -0.47 | -0.52 | 0.05 | 0.71 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $129.39 | 228,064 | -38.59% | 120.52 | 120.21 | 133.70 | 168.63 | 204.40 | 54.63 | 86.39 | 80.87 | 100.00 | 97.35 | -2.69 | -5.29 | 2.60 | 1.05 | ||
| DNOW | DNOW INC | $15.98 | 655,553 | -20.76% | 15.47 | 15.79 | 15.89 | 14.97 | 14.07 | 53.19 | 65.84 | 53.59 | 76.11 | 59.51 | -0.07 | -0.08 | 0.02 | 1.19 | ||
| BEAM | BEAM THERAPEUTICS INC | $20.17 | 1,578,321 | -26.02% | 17.54 | 17.67 | 23.29 | 24.93 | 25.16 | 52.87 | 90.85 | 83.42 | 100.00 | 99.88 | -1.08 | -1.85 | 0.78 | 1.90 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.43 | 399,313 | -39.70% | 28.89 | 29.97 | 32.75 | 34.30 | 34.71 | 42.15 | 53.14 | 41.90 | 94.84 | 81.10 | -1.23 | -1.38 | 0.14 | 0.85 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.34 | 1,035,012 | -40.99% | 12.15 | 12.08 | 15.21 | 17.99 | 20.22 | 51.42 | 89.66 | 79.64 | 99.56 | 94.32 | -0.69 | -1.08 | 0.39 | 1.56 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.26 | 378,770 | -6.48% | 27.51 | 27.58 | 30.79 | 34.81 | 40.77 | 52.72 | 90.75 | 81.26 | 100.00 | 98.54 | -0.74 | -1.20 | 0.46 | 1.19 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $39.10 | 261,058 | 10.62% | 37.16 | 37.44 | 38.15 | 37.59 | 37.46 | 60.39 | 76.26 | 67.19 | 93.94 | 81.61 | -0.00 | -0.27 | 0.26 | 0.96 | ||
| FBNC | FIRST BANCORP | $40.45 | 423,995 | 83.42% | 37.40 | 38.02 | 39.84 | 42.37 | 42.08 | 60.41 | 75.08 | 60.96 | 100.00 | 91.63 | -0.48 | -0.90 | 0.42 | 0.98 | ||
| DHT | DHT HOLDINGS INC | $10.44 | 1,279,078 | -41.34% | 10.18 | 10.19 | 10.50 | 10.32 | 10.63 | 51.87 | 74.87 | 69.51 | 84.67 | 80.25 | -0.09 | -0.13 | 0.04 | 0.59 | ||
| LB | LANDBRIDGE CO LLC | $71.82 | 331,256 | -7.85% | 67.57 | 67.86 | 69.33 | 68.60 | 56.28 | 54.17 | 83.73 | 71.56 | 93.73 | 82.83 | -0.39 | -0.92 | 0.53 | 1.69 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $19.07 | 948,837 | -32.21% | 17.46 | 16.61 | 18.36 | 21.65 | 28.11 | 59.89 | 87.53 | 90.50 | 100.00 | 100.00 | 0.04 | -0.47 | 0.52 | 1.13 | ||
| REVG | REV GROUP INC | $32.27 | 464,863 | -38.06% | 30.94 | 30.98 | 31.07 | 31.98 | 30.00 | 55.70 | 74.68 | 57.82 | 80.37 | 56.84 | -0.12 | -0.21 | 0.09 | 1.21 | ||
| NG | NOVAGOLD RESOURCES INC | $4.98 | 6,422,603 | -39.38% | 3.41 | 3.09 | 3.17 | 3.25 | 3.63 | 81.95 | 91.28 | 90.93 | 100.00 | 99.59 | 0.30 | 0.04 | 0.26 | 0.91 | ||
| PLUS | EPLUS INC | $62.55 | 100,489 | -29.61% | 59.22 | 59.45 | 63.18 | 70.27 | 80.49 | 55.43 | 85.05 | 73.66 | 100.00 | 98.31 | -0.99 | -1.70 | 0.72 | 1.05 | ||
| HMN | HORACE MANN EDUCATORS CORP | $40.69 | 197,734 | -11.85% | 40.11 | 41.07 | 41.22 | 40.40 | 38.14 | 49.22 | 37.83 | 26.23 | 60.66 | 35.87 | -0.37 | -0.32 | -0.06 | 0.56 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.68 | 482,326 | -3.35% | 32.44 | 31.53 | 30.72 | 31.56 | 30.11 | 76.56 | 97.91 | 97.20 | 100.00 | 100.00 | 0.94 | 0.51 | 0.43 | 0.46 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 2,472,248 | -60.20% | 13.40 | 13.36 | 13.34 | 12.49 | 10.39 | 65.69 | 95.48 | 91.96 | 94.43 | 89.14 | 0.05 | 0.05 | 0.00 | 0.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $138.84 | 76,141 | -27.62% | 137.38 | 144.79 | 166.49 | 180.05 | 180.50 | 39.30 | 27.09 | 17.69 | 85.64 | 75.49 | -9.42 | -9.90 | 0.48 | 1.04 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.95 | 75,667 | -36.39% | 13.33 | 14.01 | 14.68 | 15.61 | 16.60 | 48.28 | 41.62 | 32.55 | 75.11 | 53.31 | -0.42 | -0.47 | 0.06 | 0.61 | ||
| ATRC | ATRICURE INC | $33.75 | 516,332 | 14.81% | 32.27 | 32.41 | 34.96 | 35.30 | 31.50 | 53.13 | 67.50 | 57.13 | 92.17 | 81.64 | -0.58 | -0.86 | 0.28 | 1.16 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.40 | 1,502,007 | -30.88% | 10.42 | 10.25 | 10.44 | 10.38 | 8.85 | 63.33 | 93.39 | 94.04 | 100.00 | 100.00 | 0.18 | 0.01 | 0.18 | 1.28 | ||
| CGON | CG ONCOLOGY INC | $21.52 | 1,331,652 | 50.79% | 20.11 | 20.47 | 24.33 | 27.36 | 31.47 | 48.43 | 85.11 | 72.14 | 99.35 | 98.60 | -1.21 | -1.69 | 0.48 | 1.51 | ||
| EXTR | EXTREME NETWORKS INC | $12.35 | 864,498 | -37.87% | 11.62 | 12.07 | 13.89 | 15.43 | 15.08 | 47.63 | 64.85 | 47.30 | 96.93 | 87.77 | -0.68 | -0.82 | 0.14 | 1.57 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.28 | 352,168 | -53.69% | 60.75 | 63.84 | 70.37 | 78.29 | 83.98 | 41.93 | 39.50 | 25.04 | 90.60 | 74.29 | -2.98 | -3.34 | 0.36 | 1.01 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $33.23 | 576,794 | -19.66% | 32.28 | 32.05 | 33.99 | 35.69 | 42.69 | 51.72 | 82.05 | 80.03 | 89.02 | 87.96 | -0.39 | -0.67 | 0.27 | 0.62 | ||
| PRDO | PERDOCEO EDUCATION CORP | $24.77 | 399,512 | -15.04% | 25.33 | 25.51 | 25.65 | 26.49 | 24.68 | 43.56 | 29.48 | 26.63 | 34.57 | 24.08 | -0.19 | -0.10 | -0.09 | 0.69 | ||
| BAK | BRASKEM SA | $4.09 | 487,005 | -42.20% | 3.58 | 3.56 | 3.80 | 4.12 | 5.24 | 62.00 | 95.23 | 85.19 | 100.00 | 99.35 | 0.00 | -0.10 | 0.10 | 1.01 | ||
| DBD | DIEBOLD NIXDORF INC | $43.32 | 100,342 | -47.62% | 41.86 | 41.69 | 42.98 | 43.70 | 43.23 | 54.71 | 81.67 | 71.55 | 90.75 | 79.39 | -0.15 | -0.45 | 0.30 | 1.06 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.67 | 1,811,389 | -32.38% | 3.56 | 3.73 | 4.09 | 4.22 | 4.70 | 42.83 | 35.81 | 27.10 | 100.00 | 97.62 | -0.16 | -0.17 | 0.02 | 0.70 | ||
| MAG | MAG SILVER CORP | $15.72 | 457,185 | -60.71% | 15.42 | 15.05 | 15.53 | 15.24 | 14.81 | 53.57 | 75.02 | 73.74 | 84.04 | 82.61 | 0.03 | -0.10 | 0.13 | 1.04 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.86 | 2,434 | -57.87% | 20.66 | 21.48 | 22.96 | 23.01 | 22.42 | 51.13 | 58.35 | 41.67 | 88.77 | 70.12 | -0.60 | -0.72 | 0.12 | 1.08 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.06 | 2,835,462 | -43.60% | 8.19 | 8.53 | 9.62 | 10.67 | 10.47 | 33.70 | 39.45 | 36.69 | 85.67 | 88.63 | -0.46 | -0.49 | 0.03 | 1.19 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.28 | 694 | -85.18% | 13.85 | 13.83 | 14.07 | 14.47 | 15.04 | 55.88 | 85.67 | 78.76 | 94.10 | 88.02 | -0.03 | -0.12 | 0.09 | 0.17 | ||
| LTC | LTC PROPERTIES INC | $35.52 | 203,637 | -32.99% | 35.11 | 34.90 | 35.05 | 35.17 | 35.95 | 54.80 | 86.82 | 89.26 | 87.51 | 92.18 | 0.15 | -0.01 | 0.16 | 0.56 | ||
| IHS | IHS HOLDING LTD | $4.83 | 389,440 | 4.38% | 4.83 | 4.90 | 4.38 | 3.85 | 3.44 | 53.75 | 56.88 | 55.21 | 35.07 | 30.63 | 0.10 | 0.15 | -0.05 | 0.89 | ||
| CNXN | PC CONNECTION INC | $61.55 | 77,723 | -31.36% | 60.28 | 60.87 | 62.33 | 66.78 | 68.72 | 51.45 | 63.06 | 48.97 | 82.00 | 56.45 | -0.67 | -0.86 | 0.19 | 0.85 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $7.87 | 1,709,837 | 49.75% | 7.70 | 7.89 | 8.15 | 9.39 | 9.27 | 48.57 | 54.56 | 40.38 | 82.37 | 63.95 | -0.17 | -0.19 | 0.02 | 1.38 | ||
| NFE | NEW FORTRESS ENERGY INC | $5.87 | 6,944,099 | -19.66% | 5.46 | 6.37 | 8.86 | 11.30 | 11.95 | 42.09 | 23.25 | 14.78 | 75.83 | 63.34 | -1.17 | -1.25 | 0.07 | 1.46 | ||
| SEZL | SEZZLE INC | $47.42 | 783,497 | 33.22% | 41.46 | 37.80 | 41.71 | 44.03 | 36.91 | 61.41 | 87.45 | 80.95 | 85.66 | 78.87 | 1.23 | -0.02 | 1.25 | 2.97 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $52.85 | 212,483 | -15.61% | 52.35 | 54.30 | 60.17 | 61.57 | 65.66 | 41.37 | 31.69 | 24.27 | 71.91 | 58.66 | -2.64 | -2.70 | 0.06 | 1.13 | ||
| CTRI | CENTURI HOLDINGS INC | $18.10 | 181,552 | 7.99% | 17.16 | 16.83 | 17.23 | 19.13 | 18.49 | 57.08 | 78.69 | 70.89 | 78.46 | 69.35 | 0.04 | -0.11 | 0.15 | 1.33 | ||
| KEN | KENON HOLDINGS LTD | $30.68 | 11,919 | -71.28% | 29.95 | 30.99 | 31.87 | 31.54 | 28.93 | 48.84 | 37.50 | 28.67 | 43.23 | 31.57 | -0.72 | -0.64 | -0.08 | 0.73 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.51 | 1,725,422 | 23.59% | 7.31 | 7.52 | 7.88 | 7.77 | 8.43 | 48.58 | 60.12 | 53.23 | 88.66 | 80.90 | -0.14 | -0.18 | 0.04 | 0.87 | ||
| IRON | DISC MEDICINE INC | $46.17 | 211,793 | -48.86% | 41.61 | 43.27 | 49.66 | 55.29 | 52.64 | 52.15 | 79.84 | 69.58 | 100.00 | 99.84 | -1.91 | -2.92 | 1.01 | 0.82 | ||
| RUN | SUNRUN INC | $7.05 | 10,200,734 | -24.72% | 6.64 | 6.49 | 6.99 | 8.43 | 12.40 | 54.04 | 71.74 | 67.40 | 94.40 | 91.58 | -0.02 | -0.13 | 0.11 | 1.85 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.39 | 443,810 | -8.33% | 10.01 | 10.42 | 11.17 | 11.51 | 11.64 | 47.23 | 49.77 | 33.67 | 91.09 | 73.41 | -0.34 | -0.38 | 0.04 | 1.02 | ||
| CENX | CENTURY ALUMINUM CO | $17.25 | 1,178,013 | -28.03% | 15.88 | 16.46 | 18.19 | 19.03 | 17.78 | 51.98 | 74.38 | 58.54 | 97.96 | 88.05 | -0.59 | -0.81 | 0.22 | 2.04 | ||
| LZB | LA-Z-BOY INC | $38.54 | 358,961 | -2.82% | 38.26 | 38.30 | 40.63 | 42.70 | 42.03 | 48.08 | 67.29 | 62.61 | 96.77 | 92.56 | -0.56 | -0.79 | 0.22 | 1.05 | ||
| UFPT | UFP TECHNOLOGIES INC | $206.89 | 113,545 | 12.43% | 207.59 | 203.87 | 217.91 | 242.43 | 277.81 | 48.25 | 60.12 | 63.96 | 84.56 | 88.83 | -2.20 | -3.98 | 1.77 | 0.90 | ||
| HI | HILLENBRAND INC | $22.53 | 383,296 | -10.02% | 21.03 | 21.93 | 25.94 | 29.27 | 30.90 | 48.05 | 58.79 | 45.79 | 90.14 | 80.33 | -1.33 | -1.66 | 0.32 | 1.31 | ||
| CUBI | CUSTOMERS BANCORP INC | $50.33 | 563,120 | 22.61% | 45.68 | 46.69 | 50.13 | 51.27 | 51.19 | 57.59 | 77.93 | 58.09 | 95.27 | 81.59 | -0.87 | -1.53 | 0.66 | 1.62 | ||
| ICFI | ICF INTERNATIONAL INC | $85.85 | 178,610 | 6.74% | 83.37 | 83.66 | 88.40 | 106.18 | 132.19 | 51.17 | 76.32 | 65.51 | 97.55 | 98.37 | -1.33 | -2.22 | 0.89 | 0.64 | ||
| CNMD | CONMED CORP | $51.00 | 347,229 | -42.97% | 49.65 | 53.68 | 57.87 | 64.16 | 67.01 | 41.64 | 26.86 | 18.45 | 51.63 | 30.82 | -2.99 | -2.86 | -0.13 | 1.16 | ||
| AGL | AGILON HEALTH INC | $3.82 | 4,859,761 | -17.65% | 4.77 | 4.61 | 4.10 | 3.35 | 3.72 | 39.73 | 24.71 | 27.51 | 1.01 | 2.54 | 0.02 | 0.20 | -0.19 | 0.78 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $48.90 | 812,020 | 55.15% | 46.15 | 46.98 | 54.20 | 62.72 | 83.36 | 48.84 | 60.79 | 50.10 | 92.81 | 87.70 | -2.46 | -3.07 | 0.62 | 1.93 | ||
| KLG | WK KELLOGG CO | $18.24 | 633,500 | -18.50% | 18.96 | 19.18 | 19.40 | 18.71 | 18.02 | 42.25 | 27.76 | 35.24 | 31.12 | 38.50 | -0.18 | -0.08 | -0.10 | 0.39 | ||
| TRMD | TORM PLC | $16.06 | 470,480 | -14.88% | 15.51 | 15.60 | 17.39 | 18.70 | 25.69 | 48.32 | 83.76 | 73.97 | 97.47 | 97.03 | -0.55 | -0.73 | 0.18 | 0.56 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $17.63 | 1,426,068 | -15.34% | 15.25 | 16.06 | 18.87 | 18.97 | 16.19 | 54.86 | 79.20 | 59.82 | 100.00 | 98.64 | -0.82 | -1.19 | 0.38 | 1.06 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | 97,092 | -24.45% | 7.40 | 7.37 | 7.29 | 7.02 | 6.13 | 59.93 | 83.87 | 80.29 | 73.22 | 66.66 | 0.03 | 0.03 | -0.00 | 0.54 | ||
| TRUP | TRUPANION INC | $36.74 | 451,824 | -18.11% | 35.11 | 35.58 | 36.44 | 42.98 | 43.67 | 53.21 | 59.33 | 50.52 | 80.58 | 65.64 | -0.44 | -0.65 | 0.21 | 1.83 | ||
| VVX | V2X INC | $49.43 | 164,022 | 38.57% | 48.53 | 48.45 | 47.84 | 50.22 | 52.91 | 53.45 | 68.72 | 59.92 | 65.34 | 50.81 | -0.15 | -0.13 | -0.01 | 0.82 | ||
| UNFI | UNITED NATURAL FOODS INC | $25.78 | 495,818 | 1.43% | 24.73 | 25.40 | 27.62 | 27.73 | 22.46 | 49.91 | 64.79 | 51.32 | 95.86 | 79.98 | -0.57 | -0.81 | 0.25 | 0.92 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.51 | 329,458 | 6.74% | 30.74 | 31.31 | 32.98 | 34.29 | 37.09 | 53.97 | 67.20 | 49.40 | 88.40 | 73.56 | -0.53 | -0.75 | 0.22 | 0.93 | ||
| NN | NEXTNAV INC | $11.83 | 949,533 | 17.59% | 11.71 | 12.02 | 11.64 | 13.10 | 11.16 | 50.14 | 23.30 | 20.41 | 29.31 | 14.99 | -0.13 | -0.02 | -0.10 | 0.91 | ||
| BKV | BKV CORP | $18.35 | 244,198 | -45.00% | 17.29 | 18.25 | 19.97 | 21.74 | N/A | 48.25 | 61.24 | 48.07 | 89.00 | 73.07 | -0.72 | -0.92 | 0.20 | 1.20 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.24 | 678,365 | -12.56% | 14.52 | 14.74 | 15.49 | 16.34 | 16.67 | 54.74 | 76.72 | 61.35 | 100.00 | 94.82 | -0.22 | -0.34 | 0.13 | 0.94 | ||
| PBI | PITNEY BOWES INC | $8.47 | 1,788,479 | -23.42% | 8.13 | 8.40 | 9.33 | 8.59 | 7.80 | 48.20 | 63.45 | 46.29 | 94.16 | 76.89 | -0.29 | -0.34 | 0.05 | 1.46 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.12 | 1,457,047 | 6.31% | 9.33 | 8.99 | 10.65 | 13.06 | 13.81 | 56.60 | 93.56 | 92.60 | 100.00 | 99.38 | -0.23 | -0.51 | 0.27 | 2.12 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.66 | 122,649 | -34.35% | 26.28 | 26.35 | 27.05 | 27.03 | 31.33 | 58.25 | 84.94 | 68.68 | 95.51 | 83.21 | -0.10 | -0.30 | 0.20 | 1.08 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.74 | 2,377,513 | -77.64% | 7.23 | 7.45 | 8.22 | 8.71 | 10.37 | 51.86 | 68.16 | 51.93 | 87.82 | 77.25 | -0.22 | -0.32 | 0.10 | 1.03 | ||
| BTU | PEABODY ENERGY CORP | $12.69 | 3,997,334 | -42.64% | 12.30 | 12.38 | 13.43 | 16.75 | 20.46 | 49.38 | 69.14 | 67.86 | 90.89 | 90.13 | -0.37 | -0.52 | 0.15 | 1.06 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.84 | 2,564,971 | -36.26% | 14.98 | 14.32 | 13.81 | 15.47 | 16.74 | 66.59 | 89.35 | 92.30 | 86.85 | 93.39 | 0.61 | 0.36 | 0.24 | 0.38 | ||
| HCI | HCI GROUP INC | $142.92 | 94,685 | -24.48% | 145.15 | 144.62 | 136.45 | 127.15 | 114.82 | 51.64 | 64.73 | 64.62 | 25.93 | 24.75 | 1.75 | 2.53 | -0.77 | 0.65 | ||
| PRM | PERIMETER SOLUTIONS INC | $10.25 | 1,319,312 | 27.46% | 9.93 | 9.95 | 9.97 | 11.38 | 11.50 | 55.19 | 83.65 | 71.56 | 87.95 | 68.09 | 0.02 | -0.05 | 0.07 | 1.06 | ||
| SHOO | STEVEN MADDEN LTD | $21.16 | 1,524,636 | -43.94% | 20.48 | 22.65 | 27.83 | 34.90 | 39.98 | 38.10 | 24.54 | 17.05 | 82.20 | 60.06 | -2.18 | -2.41 | 0.23 | 1.17 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.63 | 892,761 | 22.70% | 9.11 | 8.26 | 8.12 | 9.27 | 9.62 | 69.26 | 88.21 | 91.61 | 97.45 | 98.30 | 0.49 | 0.29 | 0.19 | 0.71 | ||
| DAC | DANAOS CORP | $80.46 | 55,144 | -57.05% | 76.01 | 75.29 | 78.83 | 79.09 | 81.23 | 58.01 | 89.27 | 81.45 | 97.59 | 95.63 | -0.15 | -1.10 | 0.95 | 0.94 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.09 | 69,107 | -34.81% | 23.33 | 22.21 | 20.82 | 21.48 | N/A | 64.07 | 78.77 | 80.27 | 70.66 | 72.04 | 0.88 | 0.71 | 0.17 | 0.69 | ||
| KMT | KENNAMETAL INC | $19.69 | 1,034,827 | 14.26% | 18.92 | 19.55 | 21.00 | 22.95 | 24.35 | 48.15 | 59.18 | 42.49 | 89.77 | 74.31 | -0.65 | -0.77 | 0.12 | 1.25 | ||
| RPD | RAPID7 INC | $23.78 | 688,739 | -29.91% | 23.03 | 24.38 | 27.84 | 33.90 | 36.18 | 42.03 | 38.32 | 23.40 | 95.66 | 77.13 | -1.59 | -1.78 | 0.19 | 1.33 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.36 | 231,509 | 8.68% | 28.20 | 28.13 | 28.95 | 29.70 | 32.21 | 60.48 | 91.00 | 89.56 | 100.00 | 100.00 | 0.11 | -0.33 | 0.44 | 0.74 | ||
| GTY | GETTY REALTY CORP | $27.57 | 804,883 | 116.02% | 28.42 | 29.13 | 30.11 | 30.56 | 30.93 | 33.69 | 39.25 | 43.00 | 75.27 | 72.96 | -0.59 | -0.56 | -0.04 | 0.63 | ||
| ANIP | ANI PHARMACEUTICALS INC | $69.64 | 140,886 | -32.98% | 68.49 | 67.85 | 63.61 | 60.30 | 60.03 | 59.83 | 83.50 | 80.50 | 67.81 | 58.38 | 1.44 | 1.52 | -0.08 | 0.86 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.84 | 429,219 | -23.95% | 27.26 | 26.68 | 27.02 | 26.66 | 22.11 | 54.71 | 76.57 | 66.37 | 73.36 | 55.01 | 0.19 | 0.06 | 0.13 | 0.91 | ||
| MBC | MASTERBRAND INC | $11.85 | 731,080 | 0.79% | 11.62 | 12.11 | 13.35 | 14.79 | 15.88 | 44.44 | 35.01 | 24.70 | 84.84 | 71.26 | -0.58 | -0.63 | 0.04 | 1.07 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.38 | 217,766 | 5.35% | 51.07 | 53.19 | 63.41 | 72.06 | 97.42 | 43.23 | 67.51 | 60.05 | 97.91 | 97.60 | -3.38 | -4.16 | 0.78 | 1.19 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.66 | 4,971,893 | 222.62% | 7.63 | 7.98 | 8.95 | 9.61 | 9.87 | 39.55 | 33.57 | 22.34 | 90.37 | 78.52 | -0.41 | -0.44 | 0.03 | 0.98 | ||
| NYAX | NAYAX LTD | $41.28 | 3,890 | -38.54% | 38.47 | 36.69 | 36.73 | 34.46 | 29.85 | 65.15 | 92.10 | 84.40 | 97.12 | 86.69 | 1.22 | 0.59 | 0.62 | 0.36 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.04 | 442,508 | 2.78% | 20.19 | 20.36 | 21.50 | 22.01 | 21.24 | 54.58 | 79.59 | 65.34 | 93.22 | 79.52 | -0.29 | -0.44 | 0.15 | 0.92 | ||
| MBIN | MERCHANTS BANCORP | $32.92 | 157,072 | 27.74% | 32.14 | 33.80 | 37.37 | 38.09 | 40.77 | 41.82 | 33.87 | 23.17 | 94.98 | 77.93 | -1.52 | -1.64 | 0.12 | 0.95 | ||
| IBTA | IBOTTA INC | $48.47 | 282,231 | 0.80% | 46.43 | 45.24 | 47.28 | 58.92 | 61.22 | 57.62 | 83.80 | 80.55 | 82.83 | 74.87 | 0.33 | -0.32 | 0.64 | 1.15 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.79 | 701,893 | -24.80% | 11.31 | 11.49 | 12.01 | 12.75 | 13.12 | 53.63 | 72.33 | 57.61 | 100.00 | 90.89 | -0.15 | -0.24 | 0.09 | 0.75 | ||
| SEMR | SEMRUSH HOLDINGS INC | $10.21 | 589,333 | 19.17% | 9.14 | 9.12 | 11.08 | 12.74 | 13.28 | 57.26 | 87.82 | 77.44 | 100.00 | 100.00 | -0.34 | -0.62 | 0.28 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.