Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH | EVOLENT HEALTH INC | $9.84 | 2,644,484 | -5.98% | 9.08 | 9.47 | 9.54 | 10.21 | 17.07 | 56.10 | 54.21 | 42.86 | 73.08 | 58.71 | -0.12 | -0.15 | 0.03 | 1.03 | ||
| TPC | TUTOR PERINI CORP | $21.77 | 438,099 | -11.45% | 21.10 | 21.25 | 23.39 | 24.19 | 24.67 | 48.65 | 72.37 | 67.84 | 94.60 | 94.02 | -0.64 | -0.84 | 0.20 | 1.43 | ||
| THS | TREEHOUSE FOODS INC | $22.83 | 725,071 | -6.36% | 22.38 | 23.36 | 26.86 | 30.51 | 34.73 | 39.19 | 37.22 | 27.52 | 98.33 | 96.55 | -1.34 | -1.56 | 0.22 | 0.36 | ||
| TMC | TMC THE METALS CO INC | $3.28 | 14,157,017 | -8.00% | 2.93 | 2.42 | 2.07 | 1.67 | 1.35 | 63.28 | 73.33 | 74.20 | 55.04 | 63.61 | 0.37 | 0.27 | 0.10 | 1.12 | ||
| ATUS | ALTICE USA INC | $2.46 | 3,218,496 | -10.13% | 2.33 | 2.37 | 2.55 | 2.60 | 2.39 | 51.55 | 73.33 | 65.28 | 99.02 | 96.09 | -0.05 | -0.08 | 0.02 | 1.37 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.64 | 154,637 | -8.89% | 48.00 | 45.76 | 42.49 | 42.55 | 35.44 | 70.64 | 92.18 | 89.98 | 84.23 | 79.76 | 2.15 | 1.87 | 0.28 | 0.71 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.08 | 172,925 | -45.05% | 25.59 | 25.58 | 27.65 | 29.93 | 28.90 | 48.17 | 70.88 | 70.23 | 90.30 | 91.88 | -0.54 | -0.78 | 0.24 | 1.07 | ||
| BLBD | BLUE BIRD CORP | $35.36 | 278,708 | -20.28% | 34.60 | 33.87 | 34.17 | 36.88 | 41.60 | 55.41 | 87.79 | 88.95 | 90.43 | 93.47 | 0.35 | 0.06 | 0.29 | 1.18 | ||
| VRNT | VERINT SYSTEMS INC | $18.27 | 735,994 | -5.74% | 16.98 | 16.52 | 19.94 | 23.34 | 25.41 | 52.77 | 94.53 | 94.65 | 99.93 | 99.96 | -0.56 | -1.10 | 0.54 | 1.10 | ||
| SA | SEABRIDGE GOLD INC | $12.33 | 430,470 | 7.57% | 12.49 | 11.75 | 11.59 | 12.01 | 14.31 | 55.14 | 77.29 | 78.58 | 71.93 | 77.77 | 0.27 | 0.21 | 0.06 | 0.83 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.52 | 576,975 | 26.41% | 18.84 | 18.80 | 20.15 | 22.70 | 24.61 | 41.49 | 72.58 | 72.16 | 83.69 | 88.60 | -0.42 | -0.52 | 0.11 | 0.92 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.61 | 1,679,979 | 47.56% | 7.50 | 7.63 | 7.80 | 7.40 | 6.08 | 49.27 | 54.15 | 56.01 | 67.00 | 68.86 | -0.04 | -0.07 | 0.02 | 1.87 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 245,592 | -8.32% | 11.77 | 11.68 | 12.72 | 13.23 | 13.49 | 49.92 | 95.56 | 90.30 | 97.95 | 99.32 | -0.20 | -0.34 | 0.15 | 0.85 | ||
| AHCO | ADAPTHEALTH CORP | $8.37 | 1,399,711 | -14.30% | 7.91 | 8.77 | 9.57 | 9.73 | 10.14 | 43.79 | 42.89 | 36.77 | 83.96 | 71.57 | -0.52 | -0.54 | 0.02 | 1.01 | ||
| DX | DYNEX CAPITAL INC | $12.46 | 3,183,124 | 2.05% | 11.92 | 11.96 | 13.13 | 12.95 | 12.68 | 52.06 | 90.15 | 78.06 | 100.00 | 100.00 | -0.26 | -0.41 | 0.15 | 0.74 | ||
| CNNE | CANNAE HOLDINGS INC | $17.95 | 351,450 | -28.97% | 17.48 | 17.43 | 17.97 | 18.87 | 19.23 | 53.51 | 91.09 | 87.59 | 99.82 | 98.97 | -0.06 | -0.19 | 0.13 | 1.22 | ||
| MLKN | MILLERKNOLL INC | $16.63 | 343,771 | -23.19% | 16.09 | 16.70 | 18.92 | 20.91 | 23.62 | 43.28 | 43.21 | 39.63 | 97.88 | 93.81 | -0.77 | -0.94 | 0.17 | 1.26 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.34 | 1,727,254 | 70.25% | 6.52 | 6.39 | 8.64 | 10.60 | 9.89 | 51.03 | 78.43 | 74.34 | 99.12 | 99.12 | -0.51 | -0.79 | 0.28 | 1.39 | ||
| SONO | SONOS INC | $9.45 | 1,833,584 | 46.34% | 8.58 | 8.74 | 10.78 | 12.55 | 12.60 | 49.94 | 95.25 | 90.31 | 99.34 | 99.56 | -0.51 | -0.79 | 0.27 | 1.31 | ||
| EVEX | EVE HOLDING INC | $3.78 | 99,240 | 6.84% | 3.69 | 3.55 | 3.69 | 4.26 | 3.69 | 54.06 | 80.15 | 81.54 | 74.73 | 79.30 | 0.02 | -0.02 | 0.04 | 0.65 | ||
| MSEX | MIDDLESEX WATER CO | $62.83 | 83,156 | -29.11% | 62.40 | 62.60 | 60.01 | 56.62 | 60.33 | 55.38 | 55.18 | 45.81 | 24.78 | 15.75 | 0.49 | 0.75 | -0.26 | 0.50 | ||
| BFC | BANK FIRST CORP | $112.16 | 32,183 | 106.69% | 108.77 | 103.93 | 102.99 | 102.31 | 97.51 | 69.98 | 89.43 | 90.54 | 89.81 | 92.07 | 2.73 | 1.71 | 1.02 | 0.63 | ||
| WULF | TERAWULF INC | $2.92 | 29,975,023 | -38.48% | 2.66 | 2.62 | 3.14 | 4.58 | 4.91 | 51.82 | 82.97 | 87.50 | 93.06 | 96.58 | -0.08 | -0.20 | 0.12 | 1.93 | ||
| SAFE | SAFEHOLD INC | $15.62 | 269,636 | -0.74% | 15.20 | 15.81 | 17.28 | 17.71 | 20.60 | 44.70 | 53.90 | 42.82 | 96.22 | 90.28 | -0.64 | -0.73 | 0.09 | 1.13 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.84 | 1,155,075 | -2.35% | 12.66 | 13.02 | 13.88 | 13.46 | 13.64 | 45.51 | 41.85 | 27.41 | 82.73 | 68.20 | -0.42 | -0.42 | 0.00 | 0.96 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.12 | 906,936 | -27.50% | 7.92 | 7.81 | 8.03 | 8.27 | 7.58 | 54.36 | 85.28 | 85.66 | 90.68 | 94.91 | 0.00 | -0.06 | 0.06 | 1.07 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.77 | 1,915,773 | 67.92% | 17.11 | 17.26 | 20.49 | 27.85 | 33.23 | 38.72 | 65.53 | 70.58 | 77.62 | 87.57 | -0.98 | -1.30 | 0.32 | 1.23 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.35 | 1,215,855 | -8.46% | 19.28 | 18.22 | 18.41 | 19.01 | 17.70 | 49.39 | 69.96 | 76.24 | 47.89 | 68.66 | 0.39 | 0.29 | 0.10 | 1.13 | ||
| CIFR | CIPHER MINING INC | $3.08 | 11,773,450 | -15.33% | 2.72 | 2.53 | 3.23 | 4.45 | 4.60 | 57.05 | 91.48 | 92.05 | 99.12 | 99.47 | -0.03 | -0.18 | 0.15 | 2.09 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.62 | 56,005 | 26.89% | 24.60 | 24.36 | 25.27 | 24.96 | 22.16 | 49.09 | 75.78 | 77.83 | 83.58 | 89.58 | -0.17 | -0.26 | 0.10 | 0.26 | ||
| QCRH | QCR HOLDINGS INC | $65.66 | 112,375 | -20.38% | 65.85 | 66.05 | 70.67 | 76.09 | 76.75 | 43.48 | 38.69 | 39.76 | 68.15 | 67.94 | -1.63 | -1.86 | 0.23 | 0.91 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.81 | 663,365 | 13.25% | 7.74 | 7.83 | 8.43 | 8.60 | 8.72 | 43.26 | 83.52 | 73.32 | 98.31 | 97.87 | -0.20 | -0.24 | 0.04 | 0.85 | ||
| TILE | INTERFACE INC | $18.99 | 247,994 | -22.26% | 18.56 | 18.74 | 19.41 | 21.94 | 20.70 | 49.76 | 55.14 | 51.79 | 91.73 | 84.11 | -0.30 | -0.39 | 0.09 | 1.31 | ||
| CRAI | CRA INTERNATIONAL INC | $162.69 | 69,635 | 61.15% | 163.25 | 165.82 | 177.10 | 182.18 | 179.52 | 41.54 | 29.65 | 32.37 | 66.52 | 68.11 | -3.97 | -4.26 | 0.29 | 0.85 | ||
| CMRE | COSTAMARE INC | $9.21 | 563,915 | 32.61% | 8.93 | 9.07 | 9.78 | 11.01 | 12.59 | 48.02 | 88.89 | 84.47 | 99.09 | 99.39 | -0.24 | -0.33 | 0.09 | 0.99 | ||
| HLIT | HARMONIC INC | $9.43 | 2,141,010 | 85.42% | 8.98 | 8.93 | 9.73 | 11.03 | 12.17 | 53.26 | 93.13 | 86.93 | 100.00 | 99.61 | -0.17 | -0.30 | 0.13 | 1.10 | ||
| ETNB | 89BIO INC | $7.55 | 1,511,978 | -6.59% | 6.62 | 6.26 | 7.82 | 8.08 | 8.26 | 56.95 | 96.20 | 94.20 | 100.00 | 100.00 | -0.16 | -0.44 | 0.29 | 1.04 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.72 | 764,330 | -17.50% | 32.20 | 33.96 | 40.90 | 41.20 | 44.92 | 41.62 | 62.21 | 46.99 | 100.00 | 96.75 | -2.20 | -2.74 | 0.54 | 0.79 | ||
| ROG | ROGERS CORP | $59.43 | 404,475 | 47.98% | 55.67 | 58.31 | 69.93 | 84.14 | 95.96 | 44.55 | 49.46 | 42.60 | 100.00 | 98.44 | -3.87 | -4.99 | 1.11 | 0.86 | ||
| RES | RPC INC | $4.98 | 1,040,337 | -5.62% | 4.96 | 4.90 | 5.28 | 5.74 | 6.04 | 47.49 | 67.43 | 67.78 | 90.66 | 94.21 | -0.09 | -0.14 | 0.05 | 1.13 | ||
| DAVA | ENDAVA PLC | $18.44 | 466,833 | -37.91% | 17.86 | 18.03 | 21.13 | 26.28 | 27.31 | 44.96 | 58.24 | 59.80 | 87.36 | 91.58 | -0.88 | -1.24 | 0.37 | 1.27 | ||
| GIII | G III APPAREL GROUP LTD | $24.94 | 416,831 | 3.36% | 24.73 | 24.96 | 26.15 | 29.07 | 28.96 | 46.60 | 79.83 | 83.81 | 80.25 | 91.03 | -0.40 | -0.58 | 0.18 | 1.39 | ||
| NEOG | NEOGEN CORP | $5.03 | 4,687,144 | 24.44% | 4.88 | 5.91 | 8.08 | 9.96 | 12.87 | 30.73 | 39.23 | 32.03 | 95.72 | 94.62 | -0.99 | -1.08 | 0.09 | 0.77 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.76 | 255,333 | -18.32% | 15.63 | 15.56 | 16.90 | 16.08 | 15.89 | 47.22 | 87.62 | 84.69 | 95.18 | 96.53 | -0.32 | -0.46 | 0.13 | 1.03 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.11 | 345,043 | 15.28% | 9.85 | 9.87 | 10.77 | 11.12 | 11.51 | 48.63 | 92.38 | 83.89 | 96.27 | 98.76 | -0.20 | -0.32 | 0.12 | 0.56 | ||
| VECO | VEECO INSTRUMENTS INC | $18.78 | 455,510 | 26.75% | 18.57 | 18.73 | 20.71 | 23.69 | 28.44 | 45.12 | 72.32 | 73.07 | 88.13 | 93.39 | -0.57 | -0.77 | 0.21 | 1.44 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.60 | 85,491 | -26.57% | 69.15 | 69.09 | 75.23 | 82.91 | 85.31 | 51.53 | 73.71 | 70.65 | 100.00 | 100.00 | -1.26 | -2.09 | 0.84 | 0.92 | ||
| ADNT | ADIENT PLC | $12.92 | 930,572 | 24.07% | 11.98 | 11.70 | 13.66 | 15.65 | 18.74 | 54.13 | 91.77 | 90.93 | 95.19 | 96.04 | -0.28 | -0.61 | 0.34 | 1.69 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.00 | 1,494,281 | -45.68% | 8.82 | 8.87 | 10.32 | 11.95 | 12.46 | 44.42 | 78.09 | 75.07 | 92.44 | 96.37 | -0.38 | -0.54 | 0.16 | 1.49 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.56 | 482,868 | -0.20% | 12.54 | 13.16 | 14.02 | 13.98 | 12.73 | 40.93 | 16.92 | 16.04 | 41.16 | 36.18 | -0.50 | -0.45 | -0.05 | 0.98 | ||
| TPB | TURNING POINT BRANDS INC | $60.67 | 123,451 | 59.45% | 58.46 | 57.74 | 60.77 | 60.89 | 52.29 | 59.18 | 81.36 | 78.73 | 100.00 | 100.00 | -0.03 | -0.61 | 0.58 | 0.64 | ||
| HPK | HIGHPEAK ENERGY INC | $8.54 | 408,462 | 85.60% | 9.17 | 9.56 | 11.33 | 12.85 | 13.86 | 35.68 | 59.11 | 61.16 | 75.17 | 89.98 | -0.72 | -0.79 | 0.08 | 0.90 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.62 | 547,720 | -24.64% | 10.17 | 10.21 | 11.91 | 13.52 | 13.92 | 46.79 | 95.25 | 88.65 | 96.87 | 98.96 | -0.42 | -0.63 | 0.21 | 1.40 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.46 | 39,288 | -14.35% | 151.73 | 154.83 | 168.87 | 192.30 | 205.16 | 44.84 | 63.53 | 64.01 | 90.00 | 93.33 | -5.08 | -6.43 | 1.35 | 1.38 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.18 | 463,189 | -32.23% | 13.28 | 12.72 | 14.37 | 16.65 | 18.07 | 46.63 | 74.38 | 76.13 | 87.47 | 91.43 | -0.27 | -0.49 | 0.23 | 0.61 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.45 | 333,214 | 9.52% | 5.38 | 5.52 | 6.26 | 6.45 | 7.85 | 40.55 | 63.95 | 56.38 | 91.64 | 96.15 | -0.24 | -0.30 | 0.06 | 1.22 | ||
| RLJ | RLJ LODGING TRUST | $7.02 | 1,568,823 | -1.05% | 6.94 | 7.00 | 8.19 | 9.11 | 9.24 | 41.40 | 67.69 | 63.79 | 95.29 | 97.54 | -0.34 | -0.44 | 0.10 | 1.35 | ||
| PRG | PROG HOLDINGS INC | $26.36 | 709,558 | 29.07% | 25.75 | 25.81 | 27.20 | 35.28 | 40.18 | 49.15 | 62.99 | 52.34 | 92.45 | 80.47 | -0.63 | -0.89 | 0.26 | 1.30 | ||
| CMPR | CIMPRESS PLC | $42.68 | 183,683 | 5.35% | 42.17 | 42.92 | 44.63 | 57.81 | 71.09 | 46.13 | 54.10 | 51.74 | 79.41 | 78.44 | -1.00 | -1.24 | 0.24 | 1.51 | ||
| FUBO | FUBOTV INC | $3.10 | 17,356,818 | 18.53% | 2.99 | 2.93 | 3.14 | 3.06 | 2.30 | 53.13 | 87.55 | 84.75 | 97.08 | 97.10 | -0.02 | -0.06 | 0.04 | 2.19 | ||
| CRCT | CRICUT INC | $4.98 | 531,914 | 14.49% | 4.48 | 4.71 | 5.17 | 5.46 | 5.76 | 54.24 | 73.48 | 59.73 | 100.00 | 90.10 | -0.15 | -0.22 | 0.07 | 0.90 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.22 | 76,881 | -45.67% | 14.17 | 13.39 | 13.44 | 14.41 | 13.12 | 56.05 | 85.51 | 87.02 | 76.92 | 81.43 | 0.28 | 0.16 | 0.12 | 0.90 | ||
| USAR | USA RARE EARTH INC | $12.86 | 1,325,401 | 28.94% | 12.73 | 10.41 | 10.76 | 11.47 | 11.09 | 55.40 | 48.10 | 47.54 | 50.26 | 50.88 | 0.77 | 0.45 | 0.31 | -0.12 | ||
| WWW | WOLVERINE WORLD WIDE INC | $13.11 | 1,093,620 | 0.16% | 11.98 | 11.91 | 13.42 | 17.93 | 17.01 | 53.55 | 93.76 | 89.30 | 98.59 | 98.59 | -0.31 | -0.68 | 0.37 | 1.49 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.83 | 745,874 | -8.05% | 8.57 | 8.72 | 10.01 | 11.74 | 11.68 | 45.01 | 85.52 | 77.10 | 97.55 | 98.92 | -0.39 | -0.54 | 0.15 | 1.28 | ||
| PEBO | PEOPLES BANCORP INC | $29.46 | 119,198 | -32.75% | 28.32 | 28.04 | 29.61 | 31.16 | 31.45 | 57.73 | 94.05 | 91.52 | 97.72 | 97.72 | -0.18 | -0.50 | 0.32 | 0.78 | ||
| LMB | LIMBACH HOLDINGS INC | $92.53 | 164,361 | -21.56% | 88.30 | 81.76 | 79.94 | 87.24 | 80.66 | 64.50 | 91.78 | 92.71 | 91.75 | 95.34 | 3.68 | 2.11 | 1.58 | 1.10 | ||
| ALX | ALEXANDERS INC | $205.50 | 12,276 | 38.92% | 202.49 | 202.52 | 208.07 | 203.77 | 216.87 | 51.35 | 52.46 | 48.86 | 86.49 | 85.63 | -1.05 | -1.73 | 0.69 | 0.65 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $12.94 | 375,361 | -26.78% | 12.77 | 12.86 | 14.88 | 17.56 | 20.57 | 45.09 | 73.78 | 75.58 | 89.65 | 94.96 | -0.55 | -0.79 | 0.24 | 1.08 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.87 | 330,587 | -28.49% | 13.11 | 13.22 | 13.81 | 14.86 | 16.03 | 39.48 | 31.17 | 40.83 | 57.80 | 73.32 | -0.24 | -0.24 | 0.01 | 0.73 | ||
| OLO | OLO INC | $6.31 | 803,803 | -18.42% | 6.12 | 6.08 | 6.34 | 6.93 | 6.11 | 53.92 | 80.20 | 75.98 | 99.18 | 95.97 | -0.03 | -0.09 | 0.06 | 1.39 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.51 | 157,330 | -7.38% | 40.36 | 40.14 | 40.30 | 41.70 | 39.42 | 51.27 | 80.74 | 84.26 | 92.72 | 93.40 | -0.02 | -0.12 | 0.10 | 0.78 | ||
| KALU | KAISER ALUMINUM CORP | $64.66 | 289,820 | -8.22% | 58.36 | 56.29 | 63.68 | 68.30 | 72.04 | 60.61 | 92.86 | 92.01 | 96.47 | 96.47 | -0.28 | -2.00 | 1.72 | 1.42 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.55 | 174,131 | 166.51% | 1.34 | 1.33 | 1.70 | 2.52 | 3.80 | 53.74 | 79.79 | 69.91 | 98.30 | 97.97 | -0.09 | -0.14 | 0.05 | 0.22 | ||
| DAO | YOUDAO INC | $8.70 | 61,865 | 32.26% | 8.17 | 7.67 | 8.33 | 7.92 | 6.05 | 62.10 | 93.84 | 93.62 | 96.65 | 97.15 | 0.17 | -0.03 | 0.20 | 1.15 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.53 | 367,751 | 10.96% | 19.85 | 19.91 | 21.56 | 21.93 | 23.33 | 50.80 | 98.70 | 85.44 | 100.00 | 100.00 | -0.40 | -0.61 | 0.21 | 0.69 | ||
| JBGS | JBG SMITH PROPERTIES | $14.21 | 1,084,523 | 67.65% | 14.72 | 15.05 | 15.16 | 15.32 | 16.22 | 38.09 | 38.39 | 41.88 | 26.53 | 33.93 | -0.24 | -0.15 | -0.08 | 0.92 | ||
| PL | PLANET LABS PBC | $3.43 | 2,227,471 | -34.14% | 3.24 | 3.28 | 3.88 | 4.29 | 3.36 | 48.77 | 63.17 | 59.40 | 100.00 | 96.04 | -0.16 | -0.23 | 0.07 | 1.70 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.58 | 59,792,527 | -38.23% | 2.88 | 2.89 | 3.78 | 4.10 | 2.85 | 58.58 | 86.64 | 77.28 | 100.00 | 98.53 | -0.09 | -0.27 | 0.18 | 1.05 | ||
| HSTM | HEALTHSTREAM INC | $33.95 | 288,438 | 144.69% | 32.76 | 32.23 | 32.31 | 32.33 | 30.88 | 64.97 | 93.78 | 93.89 | 97.87 | 97.48 | 0.34 | 0.13 | 0.21 | 0.58 | ||
| NVAX | NOVAVAX INC | $6.42 | 5,025,083 | -11.74% | 6.52 | 6.32 | 7.17 | 7.95 | 9.83 | 46.75 | 56.73 | 64.92 | 62.20 | 71.94 | -0.14 | -0.25 | 0.11 | 1.52 | ||
| DGII | DIGI INTERNATIONAL INC | $27.78 | 115,525 | -2.42% | 26.94 | 26.23 | 28.63 | 30.18 | 29.37 | 53.66 | 95.59 | 93.36 | 100.00 | 100.00 | -0.24 | -0.63 | 0.39 | 1.31 | ||
| TXG | 10X GENOMICS INC | $8.38 | 2,564,520 | -19.32% | 8.08 | 8.06 | 9.58 | 12.16 | 15.53 | 46.59 | 76.10 | 73.46 | 96.59 | 98.62 | -0.41 | -0.59 | 0.19 | 1.79 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.03 | 740,326 | -15.53% | 11.47 | 10.71 | 10.64 | 11.13 | 11.09 | 81.91 | 98.20 | 98.84 | 100.00 | 100.00 | 0.77 | 0.24 | 0.53 | 0.86 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.50 | 8,278 | 194.91% | 17.65 | 17.96 | 18.68 | 18.58 | 18.18 | 44.65 | 77.62 | 77.06 | 77.98 | 81.98 | -0.34 | -0.39 | 0.05 | 0.50 | ||
| UDMY | UDEMY INC | $6.91 | 1,076,416 | 31.76% | 6.49 | 6.58 | 8.04 | 8.06 | 8.04 | 48.04 | 95.19 | 88.19 | 98.23 | 99.35 | -0.32 | -0.48 | 0.16 | 1.42 | ||
| GOGO | GOGO INC | $7.77 | 944,393 | 0.08% | 7.21 | 7.38 | 7.49 | 7.71 | 7.70 | 55.55 | 86.58 | 72.63 | 100.00 | 93.48 | -0.05 | -0.13 | 0.08 | 1.24 | ||
| MDXG | MIMEDX GROUP INC | $6.92 | 592,483 | 73.97% | 6.76 | 6.94 | 7.56 | 8.28 | 7.54 | 43.74 | 47.29 | 42.90 | 95.19 | 95.86 | -0.24 | -0.29 | 0.05 | 1.22 | ||
| ARLO | ARLO TECHNOLOGIES INC | $9.93 | 489,107 | -13.74% | 9.47 | 9.22 | 10.43 | 11.14 | 11.72 | 53.52 | 96.27 | 94.16 | 99.60 | 99.73 | -0.15 | -0.33 | 0.19 | 1.66 | ||
| MFA | MFA FINANCIAL INC | $9.91 | 1,051,574 | 11.87% | 9.22 | 9.21 | 10.08 | 10.26 | 11.08 | 56.28 | 95.10 | 84.94 | 100.00 | 100.00 | -0.17 | -0.33 | 0.17 | 1.22 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $153.79 | 24,404 | 8.57% | 142.69 | 142.90 | 166.01 | 184.51 | 162.51 | 52.18 | 97.82 | 90.45 | 100.00 | 100.00 | -5.41 | -8.49 | 3.08 | 0.95 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.75 | 24,599 | 35.98% | 19.22 | 19.07 | 20.27 | 23.40 | 28.68 | 51.31 | 67.67 | 71.74 | 83.03 | 88.18 | -0.15 | -0.40 | 0.25 | 0.69 | ||
| TBLA | TABOOLACOM LTD | $2.99 | 1,571,914 | -1.18% | 2.88 | 2.82 | 2.99 | 3.40 | 3.37 | 55.98 | 91.86 | 92.35 | 97.34 | 99.11 | -0.01 | -0.05 | 0.05 | 1.32 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $28.25 | 1,504,189 | 12.64% | 26.44 | 27.64 | 33.28 | 37.58 | 40.56 | 46.88 | 69.93 | 57.50 | 93.25 | 89.13 | -1.57 | -2.23 | 0.65 | 1.15 | ||
| CSR | CENTERSPACE | $60.40 | 113,137 | 43.22% | 59.12 | 59.33 | 62.34 | 63.30 | 67.61 | 50.39 | 74.70 | 70.33 | 96.07 | 93.43 | -0.70 | -1.10 | 0.40 | 0.71 | ||
| MRC | MRC GLOBAL INC | $11.73 | 448,983 | -23.70% | 11.09 | 10.74 | 11.45 | 12.53 | 12.77 | 58.74 | 96.34 | 96.30 | 97.76 | 98.96 | 0.03 | -0.20 | 0.23 | 1.27 | ||
| AORT | ARTIVION INC | $23.99 | 227,484 | -17.79% | 23.40 | 23.52 | 24.55 | 27.17 | 26.85 | 50.93 | 71.34 | 69.67 | 98.13 | 98.71 | -0.28 | -0.47 | 0.19 | 1.09 | ||
| RDWR | RADWARE LTD | $23.69 | 128,573 | 9.26% | 22.08 | 21.32 | 21.95 | 22.29 | 22.00 | 65.84 | 92.40 | 93.14 | 100.00 | 100.00 | 0.36 | -0.02 | 0.38 | 0.87 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $33.91 | 98,387 | 80.03% | 33.16 | 33.27 | 37.81 | 40.97 | 47.09 | 44.83 | 88.17 | 87.24 | 95.53 | 97.93 | -1.20 | -1.69 | 0.49 | 1.03 | ||
| APLD | APPLIED DIGITAL CORP | $4.48 | 26,079,881 | -12.69% | 4.20 | 4.83 | 6.43 | 7.47 | 6.94 | 42.08 | 54.41 | 51.50 | 95.02 | 93.92 | -0.57 | -0.67 | 0.10 | 2.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.