Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH | EVOLENT HEALTH INC | $9.84 | 5.35% | 13.76% | 3.91% | -5.48% | -57.71% | -64.62% | -64.24% | 22.85% | N/A | $33.63 | $8.35 | 70.74% | 17.84% | 1.03 | 2,644,484 | -5.98% |
| TPC | TUTOR PERINI CORP | $21.77 | 2.16% | 7.88% | -6.08% | -10.37% | -18.10% | 22.86% | 134.84% | 172.47% | -2.81% | $34.55 | $14.50 | 36.99% | 50.14% | 1.43 | 438,099 | -11.45% |
| THS | TREEHOUSE FOODS INC | $22.83 | 2.06% | 0.71% | -15.73% | -33.54% | -38.01% | -38.66% | -27.52% | -56.19% | -72.64% | $43.84 | $21.39 | 47.92% | 6.73% | 0.36 | 725,071 | -6.36% |
| TMC | TMC THE METALS CO INC | $3.28 | -0.91% | 38.98% | 90.70% | 121.62% | 231.31% | 101.23% | 112.99% | N/A | N/A | $3.80 | $0.72 | 13.68% | 354.92% | 1.12 | 14,157,017 | -8.00% |
| ATUS | ALTICE USA INC | $2.46 | 1.65% | 8.37% | -7.52% | -16.89% | -4.65% | 15.49% | -73.49% | -90.67% | N/A | $3.20 | $1.52 | 23.13% | 61.84% | 1.37 | 3,218,496 | -10.13% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.64 | 1.76% | 3.12% | 23.48% | 13.02% | 79.99% | 198.50% | 143.45% | 338.52% | 83.44% | $50.91 | $16.40 | 2.49% | 202.68% | 0.71 | 154,637 | -8.89% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.08 | 1.80% | 1.01% | -6.46% | -15.71% | -15.43% | 39.09% | -17.05% | 17.21% | 3.25% | $37.60 | $17.49 | 30.64% | 49.11% | 1.07 | 172,925 | -45.05% |
| BLBD | BLUE BIRD CORP | $35.36 | -0.69% | 0.84% | 9.22% | -6.22% | -18.14% | 2.42% | 120.56% | 182.84% | 186.74% | $59.40 | $30.04 | 40.48% | 17.69% | 1.18 | 278,708 | -20.28% |
| VRNT | VERINT SYSTEMS INC | $18.27 | 0.27% | 12.78% | 2.35% | -28.66% | -16.46% | -40.72% | -66.51% | -59.07% | -70.94% | $38.17 | $14.15 | 52.14% | 29.08% | 1.10 | 735,994 | -5.74% |
| SA | SEABRIDGE GOLD INC | $12.33 | -1.12% | -0.64% | 5.66% | 3.18% | -35.21% | -22.94% | -30.18% | -13.59% | 88.53% | $20.55 | $9.40 | 40.00% | 31.17% | 0.83 | 430,470 | 7.57% |
| AAT | AMERICAN ASSETS TRUST INC | $18.52 | -2.58% | -2.22% | -8.04% | -22.09% | -32.26% | -14.73% | -49.40% | -37.05% | -54.61% | $29.15 | $16.69 | 36.47% | 10.96% | 0.92 | 576,975 | 26.41% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.61 | -2.06% | 8.56% | 2.42% | -1.30% | 61.57% | 176.73% | -7.76% | -76.60% | N/A | $9.01 | $2.56 | 15.54% | 197.27% | 1.87 | 1,679,979 | 47.56% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | -0.58% | 3.61% | -6.30% | -12.43% | -9.87% | -21.04% | -5.04% | 32.13% | -49.51% | $16.37 | $10.18 | 26.37% | 18.37% | 0.85 | 245,592 | -8.32% |
| AHCO | ADAPTHEALTH CORP | $8.37 | 2.57% | 12.42% | -22.79% | -21.26% | -22.86% | -17.37% | -33.89% | -48.27% | N/A | $11.90 | $7.11 | 29.66% | 17.80% | 1.01 | 1,399,711 | -14.30% |
| DX | DYNEX CAPITAL INC | $12.46 | 0.32% | 5.50% | -4.30% | -3.11% | 0.81% | 5.59% | -23.23% | -15.70% | -48.91% | $14.52 | $10.79 | 14.19% | 15.48% | 0.74 | 3,183,124 | 2.05% |
| CNNE | CANNAE HOLDINGS INC | $17.95 | 0.28% | 4.60% | -2.07% | -6.85% | -7.38% | -10.25% | -19.87% | -46.23% | N/A | $22.36 | $15.92 | 19.72% | 12.79% | 1.22 | 351,450 | -28.97% |
| MLKN | MILLERKNOLL INC | $16.63 | 1.40% | 4.46% | -13.11% | -25.99% | -28.41% | -36.50% | -47.59% | -30.27% | -40.84% | $31.73 | $15.25 | 47.59% | 9.05% | 1.26 | 343,771 | -23.19% |
| WVE | WAVE LIFE SCIENCES LTD | $7.34 | 7.47% | 11.89% | -9.16% | -38.37% | -50.41% | 51.34% | 276.41% | -16.69% | N/A | $16.74 | $4.25 | 56.14% | 72.71% | 1.39 | 1,727,254 | 70.25% |
| SONO | SONOS INC | $9.45 | 3.05% | 13.58% | -11.43% | -32.40% | -27.20% | -45.41% | -58.59% | -5.22% | N/A | $18.02 | $7.63 | 47.54% | 23.93% | 1.31 | 1,833,584 | 46.34% |
| EVEX | EVE HOLDING INC | $3.78 | 1.61% | 3.00% | 13.86% | -25.15% | 14.55% | -30.64% | -63.23% | N/A | N/A | $6.09 | $2.33 | 37.93% | 62.23% | 0.65 | 99,240 | 6.84% |
| MSEX | MIDDLESEX WATER CO | $62.83 | 2.25% | -0.68% | -1.98% | 23.20% | -1.07% | 24.56% | -29.36% | 0.13% | 170.82% | $70.73 | $48.18 | 11.17% | 30.41% | 0.50 | 83,156 | -29.11% |
| BFC | BANK FIRST CORP | $112.16 | 1.81% | 1.44% | 11.34% | 9.95% | 19.64% | 44.37% | 58.64% | 101.55% | N/A | $113.22 | $77.00 | 0.93% | 45.66% | 0.63 | 32,183 | 106.69% |
| WULF | TERAWULF INC | $2.92 | -3.31% | 10.19% | 6.96% | -38.27% | -56.35% | 25.32% | -22.96% | -15.36% | -80.04% | $9.30 | $1.91 | 68.60% | 52.88% | 1.93 | 29,975,023 | -38.48% |
| SAFE | SAFEHOLD INC | $15.62 | 1.17% | 4.13% | -16.56% | -0.89% | -30.52% | -16.65% | -85.16% | -74.81% | -81.88% | $28.80 | $13.68 | 45.76% | 14.18% | 1.13 | 269,636 | -0.74% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.84 | 1.82% | -2.80% | -12.35% | 1.18% | -6.41% | -8.35% | -16.30% | 15.16% | -39.41% | $15.22 | $11.77 | 15.64% | 9.14% | 0.96 | 1,155,075 | -2.35% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.12 | 1.50% | 2.92% | 1.00% | -0.25% | 8.41% | 62.08% | -21.09% | -49.72% | 107.14% | $10.67 | $4.99 | 23.90% | 62.73% | 1.07 | 906,936 | -27.50% |
| TNDM | TANDEM DIABETES CARE INC | $16.77 | -4.01% | 2.57% | -12.47% | -53.88% | -49.07% | -54.74% | -82.62% | -77.51% | -87.56% | $53.69 | $15.75 | 68.77% | 6.46% | 1.23 | 1,915,773 | 67.92% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.35 | -3.06% | -7.70% | 10.21% | -14.01% | 6.38% | -25.92% | 41.15% | N/A | N/A | $25.85 | $12.90 | 29.01% | 42.25% | 1.13 | 1,215,855 | -8.46% |
| CIFR | CIPHER MINING INC | $3.08 | 0.65% | 12.41% | 33.91% | -31.56% | -42.86% | -23.76% | 1.65% | N/A | N/A | $7.99 | $1.86 | 61.45% | 65.59% | 2.09 | 11,773,450 | -15.33% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.62 | -0.20% | 0.70% | -6.42% | -3.34% | 9.96% | 87.80% | 225.23% | 217.68% | N/A | $27.76 | $12.92 | 11.31% | 90.56% | 0.26 | 56,005 | 26.89% |
| QCRH | QCR HOLDINGS INC | $65.66 | 1.36% | -3.47% | -7.94% | -16.23% | -19.03% | 18.31% | 20.94% | 100.00% | 253.01% | $96.08 | $54.75 | 31.66% | 19.93% | 0.91 | 112,375 | -20.38% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.81 | 0.51% | 0.51% | -11.25% | -13.41% | -8.76% | -3.10% | 23.97% | -83.41% | -84.04% | $9.49 | $6.89 | 17.66% | 13.35% | 0.85 | 663,365 | 13.25% |
| TILE | INTERFACE INC | $18.99 | 1.55% | 4.51% | -4.28% | -22.20% | 6.57% | 20.49% | 49.65% | 91.05% | -4.86% | $27.34 | $14.13 | 30.54% | 34.44% | 1.31 | 247,994 | -22.26% |
| CRAI | CRA INTERNATIONAL INC | $162.69 | 1.13% | 0.02% | -6.07% | -12.06% | -17.07% | 9.72% | 97.51% | 293.54% | 436.05% | $214.01 | $133.54 | 23.98% | 21.83% | 0.85 | 69,635 | 61.15% |
| CMRE | COSTAMARE INC | $9.21 | 0.77% | 8.74% | -6.40% | -22.34% | -31.27% | -22.67% | -31.32% | 68.68% | -54.56% | $17.58 | $8.11 | 47.60% | 13.56% | 0.99 | 563,915 | 32.61% |
| HLIT | HARMONIC INC | $9.43 | 1.29% | 8.77% | -1.67% | -17.21% | -15.05% | 0.32% | 13.61% | 59.16% | 35.49% | $15.46 | $7.91 | 39.00% | 19.22% | 1.10 | 2,141,010 | 85.42% |
| ETNB | 89BIO INC | $7.55 | 2.03% | 15.27% | 3.85% | -13.52% | -7.70% | -11.49% | 247.93% | -70.94% | N/A | $11.84 | $4.16 | 36.23% | 81.49% | 1.04 | 1,511,978 | -6.59% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.72 | 0.03% | 6.74% | -17.92% | -13.25% | -35.60% | -46.18% | -62.97% | -53.32% | -46.48% | $61.86 | $30.16 | 45.49% | 11.80% | 0.79 | 764,330 | -17.50% |
| ROG | ROGERS CORP | $59.43 | 3.00% | 7.60% | -11.99% | -36.64% | -42.61% | -51.43% | -78.05% | -48.69% | -21.23% | $134.07 | $51.43 | 55.67% | 15.56% | 0.86 | 404,475 | 47.98% |
| RES | RPC INC | $4.98 | -0.20% | -0.40% | -9.45% | -22.43% | -13.99% | -30.06% | -51.84% | 38.72% | -69.39% | $7.54 | $4.10 | 33.91% | 21.46% | 1.13 | 1,040,337 | -5.62% |
| DAVA | ENDAVA PLC | $18.44 | 0.00% | 7.96% | -5.48% | -43.95% | -27.77% | -38.43% | -81.67% | -55.57% | N/A | $34.94 | $16.60 | 47.22% | 11.08% | 1.27 | 466,833 | -37.91% |
| GIII | G III APPAREL GROUP LTD | $24.94 | -0.40% | 0.93% | -8.81% | -23.19% | -19.88% | -13.04% | -5.82% | 121.69% | -56.22% | $36.18 | $20.66 | 31.07% | 20.74% | 1.39 | 416,831 | 3.36% |
| NEOG | NEOGEN CORP | $5.03 | -2.14% | 5.89% | -41.98% | -56.26% | -64.92% | -59.50% | -80.95% | -84.70% | -70.93% | $18.58 | $3.87 | 72.93% | 29.97% | 0.77 | 4,687,144 | 24.44% |
| INVX | INNOVEX INTERNATIONAL INC | $15.76 | -0.88% | 1.03% | -12.25% | -1.38% | 9.44% | -19.26% | -45.43% | -55.00% | -79.22% | $19.80 | $12.54 | 20.40% | 25.68% | 1.03 | 255,333 | -18.32% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.11 | -1.22% | 3.80% | -8.34% | -12.01% | -11.16% | -20.52% | -23.98% | 30.96% | -31.78% | $12.78 | $8.84 | 20.86% | 14.31% | 0.56 | 345,043 | 15.28% |
| VECO | VEECO INSTRUMENTS INC | $18.78 | -1.65% | 5.45% | -6.47% | -23.44% | -37.36% | -47.62% | -18.06% | 58.88% | -37.50% | $49.25 | $16.92 | 61.87% | 10.99% | 1.44 | 455,510 | 26.75% |
| USPH | U S PHYSICAL THERAPY INC | $71.60 | 0.51% | 5.50% | -1.05% | -19.14% | -12.13% | -29.79% | -31.00% | -10.31% | 50.52% | $108.14 | $62.77 | 33.79% | 14.07% | 0.92 | 85,491 | -26.57% |
| ADNT | ADIENT PLC | $12.92 | 3.03% | 7.58% | 0.47% | -28.82% | -39.09% | -57.98% | -62.16% | -18.28% | N/A | $30.89 | $10.04 | 58.17% | 28.69% | 1.69 | 930,572 | 24.07% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.00 | -1.21% | 2.62% | -11.15% | -32.43% | -27.83% | -40.00% | -63.14% | -25.00% | -79.88% | $15.46 | $7.42 | 41.79% | 21.38% | 1.49 | 1,494,281 | -45.68% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.56 | 1.62% | 3.46% | -13.32% | -11.49% | -3.16% | 39.25% | -32.18% | -13.44% | -82.68% | $17.67 | $6.62 | 28.92% | 89.73% | 0.98 | 482,868 | -0.20% |
| TPB | TURNING POINT BRANDS INC | $60.67 | 2.22% | 4.64% | 2.07% | 1.35% | 29.11% | 113.55% | 93.28% | 174.03% | N/A | $72.54 | $28.85 | 16.36% | 110.29% | 0.64 | 123,451 | 59.45% |
| HPK | HIGHPEAK ENERGY INC | $8.54 | -6.82% | -9.53% | -32.54% | -39.56% | -34.86% | -43.14% | -68.73% | -18.67% | N/A | $17.48 | $7.82 | 51.14% | 9.21% | 0.90 | 408,462 | 85.60% |
| XHR | XENIA HOTELS & RESORTS INC | $10.62 | -1.03% | 6.31% | -9.69% | -28.39% | -27.31% | -24.73% | -44.95% | 3.91% | -52.21% | $16.50 | $8.55 | 35.64% | 24.21% | 1.40 | 547,720 | -24.64% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.46 | 0.14% | 2.69% | -10.39% | -26.05% | -31.03% | -30.48% | -12.81% | 79.88% | 13.27% | $252.82 | $142.18 | 38.91% | 8.64% | 1.38 | 39,288 | -14.35% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.18 | -2.59% | -4.22% | -2.23% | -32.17% | -42.04% | -3.09% | -4.22% | 44.04% | -96.92% | $27.20 | $9.90 | 51.54% | 33.13% | 0.61 | 463,189 | -32.23% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.45 | -1.80% | 2.83% | -13.90% | -18.29% | -43.93% | -29.40% | -41.02% | -52.32% | N/A | $10.82 | $5.12 | 49.61% | 6.45% | 1.22 | 333,214 | 9.52% |
| RLJ | RLJ LODGING TRUST | $7.02 | -0.99% | 2.18% | -11.03% | -28.80% | -22.52% | -36.81% | -49.93% | -29.16% | -76.93% | $11.16 | $6.16 | 37.10% | 13.96% | 1.35 | 1,568,823 | -1.05% |
| PRG | PROG HOLDINGS INC | $26.36 | 1.82% | -0.86% | -0.90% | -37.48% | -39.04% | -23.53% | -0.42% | -18.47% | -23.37% | $50.28 | $23.50 | 47.57% | 12.17% | 1.30 | 709,558 | 29.07% |
| CMPR | CIMPRESS PLC | $42.68 | 1.69% | 2.52% | -5.64% | -42.50% | -43.54% | -52.22% | -15.50% | -43.16% | -50.77% | $104.92 | $39.11 | 59.32% | 9.13% | 1.51 | 183,683 | 5.35% |
| FUBO | FUBOTV INC | $3.10 | -0.96% | 3.33% | 6.16% | -24.02% | 73.18% | 121.43% | -18.21% | N/A | N/A | $6.45 | $1.10 | 51.94% | 181.82% | 2.19 | 17,356,818 | 18.53% |
| CRCT | CRICUT INC | $4.98 | 3.32% | 16.08% | -3.30% | -8.79% | -26.98% | -7.43% | -57.14% | N/A | N/A | $8.40 | $3.94 | 40.71% | 26.40% | 0.90 | 531,914 | 14.49% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.22 | 1.94% | -0.28% | 10.23% | -5.58% | 10.15% | 49.21% | 185.60% | 299.66% | -30.30% | $17.67 | $8.21 | 19.52% | 73.20% | 0.90 | 76,881 | -45.67% |
| USAR | USA RARE EARTH INC | $12.86 | -0.69% | 25.46% | 116.50% | 2.23% | 19.35% | 22.19% | N/A | N/A | N/A | $20.00 | $5.56 | 35.70% | 131.29% | -0.12 | 1,325,401 | 28.94% |
| WWW | WOLVERINE WORLD WIDE INC | $13.11 | 1.00% | 7.20% | -5.75% | -43.30% | -16.44% | 22.18% | -33.85% | -40.38% | -57.28% | $24.64 | $9.58 | 46.79% | 36.85% | 1.49 | 1,093,620 | 0.16% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.83 | -0.79% | 4.99% | -15.90% | -32.60% | -16.62% | -7.15% | 13.79% | 78.02% | N/A | $15.14 | $7.58 | 41.68% | 16.49% | 1.28 | 745,874 | -8.05% |
| PEBO | PEOPLES BANCORP INC | $29.46 | 1.24% | 4.88% | -0.67% | -10.18% | -6.06% | -0.14% | 7.44% | 16.30% | 24.88% | $37.07 | $26.21 | 20.53% | 12.40% | 0.78 | 119,198 | -32.75% |
| LMB | LIMBACH HOLDINGS INC | $92.53 | 0.52% | 5.78% | 24.25% | -3.52% | 17.45% | 100.32% | 1,369.90% | 2,984.33% | 850.00% | $107.00 | $43.78 | 13.52% | 111.35% | 1.10 | 164,361 | -21.56% |
| ALX | ALEXANDERS INC | $205.50 | -0.73% | 1.32% | -1.75% | 10.63% | -9.75% | -2.00% | -17.19% | -36.74% | -52.97% | $251.63 | $184.76 | 18.33% | 11.23% | 0.65 | 12,276 | 38.92% |
| GCT | GIGACLOUD TECHNOLOGY INC | $12.94 | -1.67% | 2.29% | -8.87% | -39.13% | -46.66% | -61.92% | N/A | N/A | N/A | $41.31 | $11.17 | 68.68% | 15.85% | 1.08 | 375,361 | -26.78% |
| MRTN | MARTEN TRANSPORT LTD | $12.87 | -0.39% | -3.23% | -6.20% | -16.21% | -18.34% | -23.48% | -25.95% | -14.84% | 39.65% | $19.26 | $12.52 | 33.18% | 2.80% | 0.73 | 330,587 | -28.49% |
| OLO | OLO INC | $6.31 | -0.16% | 4.82% | 4.47% | -14.84% | 23.24% | 27.99% | -40.97% | N/A | N/A | $8.35 | $4.20 | 24.43% | 50.24% | 1.39 | 803,803 | -18.42% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.51 | -0.61% | 1.00% | -1.56% | -6.96% | 8.87% | 31.17% | 125.16% | 219.35% | 259.13% | $44.97 | $28.42 | 9.92% | 42.55% | 0.78 | 157,330 | -7.38% |
| KALU | KAISER ALUMINUM CORP | $64.66 | 0.43% | 15.57% | 6.66% | -9.12% | -15.49% | -32.04% | -32.99% | -17.08% | -17.98% | $102.42 | $46.81 | 36.87% | 38.15% | 1.42 | 289,820 | -8.22% |
| LOT | LOTUS TECHNOLOGY INC | $1.55 | 9.93% | 20.16% | -3.13% | -45.42% | -63.86% | -74.34% | -84.20% | N/A | N/A | $13.85 | $1.06 | 88.81% | 46.23% | 0.22 | 174,131 | 166.51% |
| DAO | YOUDAO INC | $8.70 | -0.34% | 6.36% | 14.02% | 9.85% | 66.99% | 143.70% | 20.83% | -58.81% | N/A | $11.82 | $2.86 | 26.40% | 204.20% | 1.15 | 61,865 | 32.26% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.53 | 0.54% | 5.39% | -8.02% | -6.60% | -16.14% | -20.92% | -11.55% | 48.02% | -56.53% | $27.23 | $17.46 | 24.61% | 17.58% | 0.69 | 367,751 | 10.96% |
| JBGS | JBG SMITH PROPERTIES | $14.21 | -3.20% | -2.34% | -11.79% | -3.79% | -20.66% | -8.09% | -46.09% | -58.89% | N/A | $18.86 | $13.65 | 24.66% | 4.14% | 0.92 | 1,084,523 | 67.65% |
| PL | PLANET LABS PBC | $3.43 | 0.59% | 12.83% | 1.48% | -38.20% | 44.12% | 97.13% | -31.81% | N/A | N/A | $6.71 | $1.69 | 48.88% | 102.84% | 1.70 | 2,227,471 | -34.14% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.58 | 0.28% | 39.30% | 25.17% | -1.65% | 102.26% | 104.57% | -64.24% | N/A | N/A | $10.36 | $1.17 | 65.44% | 207.30% | 1.05 | 59,792,527 | -38.23% |
| HSTM | HEALTHSTREAM INC | $33.95 | 2.38% | 5.57% | 5.50% | 4.85% | 15.75% | 30.73% | 77.75% | 39.77% | 12.94% | $34.24 | $25.52 | 0.85% | 33.03% | 0.58 | 288,438 | 144.69% |
| NVAX | NOVAVAX INC | $6.42 | -4.25% | 2.72% | 0.16% | -27.13% | -36.25% | 49.65% | -85.76% | -65.13% | -96.00% | $23.86 | $4.29 | 73.09% | 49.65% | 1.52 | 5,025,083 | -11.74% |
| DGII | DIGI INTERNATIONAL INC | $27.78 | 0.25% | 4.87% | -0.18% | -9.57% | -9.19% | -10.30% | 46.83% | 130.73% | 176.69% | $37.07 | $20.17 | 25.05% | 37.75% | 1.31 | 115,525 | -2.42% |
| TXG | 10X GENOMICS INC | $8.38 | -1.18% | 5.28% | -4.01% | -43.53% | -46.93% | -70.49% | -82.45% | -89.75% | N/A | $28.25 | $6.78 | 70.34% | 23.60% | 1.79 | 2,564,520 | -19.32% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.03 | 1.74% | 49.10% | 39.19% | 23.50% | 27.31% | 29.19% | -17.91% | -44.46% | -54.15% | $14.17 | $9.13 | 0.99% | 53.75% | 0.86 | 740,326 | -15.53% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.50 | -2.58% | -0.31% | -9.06% | -6.69% | -8.45% | 10.87% | 18.94% | 76.02% | -73.52% | $20.40 | $14.09 | 14.24% | 24.17% | 0.50 | 8,278 | 194.91% |
| UDMY | UDEMY INC | $6.91 | -0.58% | 11.09% | -10.95% | -10.26% | -18.32% | -32.91% | -36.66% | N/A | N/A | $11.60 | $5.68 | 40.43% | 21.65% | 1.42 | 1,076,416 | 31.76% |
| GOGO | GOGO INC | $7.77 | 0.65% | 13.27% | -9.86% | -6.05% | 11.16% | -16.90% | -57.79% | 365.27% | -63.78% | $11.00 | $6.17 | 29.36% | 25.93% | 1.24 | 944,393 | 0.08% |
| MDXG | MIMEDX GROUP INC | $6.92 | 1.32% | 3.59% | -8.95% | -23.54% | 19.10% | 10.54% | 75.19% | N/A | -28.51% | $10.14 | $5.47 | 31.76% | 26.51% | 1.22 | 592,483 | 73.97% |
| ARLO | ARLO TECHNOLOGIES INC | $9.93 | 0.30% | 7.47% | 0.61% | -15.27% | -8.90% | -17.87% | 28.29% | 238.91% | N/A | $17.64 | $7.84 | 43.71% | 26.66% | 1.66 | 489,107 | -13.74% |
| MFA | MFA FINANCIAL INC | $9.91 | 1.95% | 6.67% | -3.41% | -2.08% | -20.59% | -7.90% | -30.46% | 30.39% | -68.24% | $13.45 | $7.85 | 26.32% | 26.24% | 1.22 | 1,051,574 | 11.87% |
| WLFC | WILLIS LEASE FINANCE CORP | $153.79 | 2.53% | 14.40% | -2.65% | -19.56% | -16.40% | 218.41% | 394.50% | 579.58% | 739.92% | $235.43 | $48.50 | 34.68% | 217.09% | 0.95 | 24,404 | 8.57% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.75 | -0.65% | 2.70% | 1.18% | -18.69% | -41.96% | -31.92% | N/A | N/A | N/A | $39.50 | $17.03 | 50.00% | 15.97% | 0.69 | 24,599 | 35.98% |
| TBLA | TABOOLACOM LTD | $2.99 | -0.66% | 4.55% | 1.36% | -21.52% | -14.57% | -29.65% | -30.63% | N/A | N/A | $4.60 | $2.50 | 35.00% | 19.60% | 1.32 | 1,571,914 | -1.18% |
| SPHR | SPHERE ENTERTAINMENT CO | $28.25 | -4.43% | 13.73% | -13.66% | -38.53% | -35.44% | -29.48% | -61.43% | -66.86% | N/A | $50.88 | $23.89 | 44.48% | 18.25% | 1.15 | 1,504,189 | 12.64% |
| CSR | CENTERSPACE | $60.40 | 0.27% | 0.25% | -6.72% | -0.49% | -12.60% | -6.67% | -34.53% | -4.91% | -17.60% | $76.16 | $54.13 | 20.69% | 11.58% | 0.71 | 113,137 | 43.22% |
| MRC | MRC GLOBAL INC | $11.73 | 0.00% | 7.71% | 2.18% | -21.06% | -3.77% | 1.21% | -2.17% | 102.94% | -19.99% | $15.41 | $9.23 | 23.88% | 27.03% | 1.27 | 448,983 | -23.70% |
| AORT | ARTIVION INC | $23.99 | 1.10% | 3.09% | -2.40% | -23.16% | -10.25% | 16.46% | 18.24% | 3.85% | 130.90% | $32.33 | $19.36 | 25.80% | 23.92% | 1.09 | 227,484 | -17.79% |
| RDWR | RADWARE LTD | $23.69 | 1.76% | 12.38% | 9.57% | 6.62% | 5.15% | 40.09% | -18.06% | -1.09% | 1.02% | $25.00 | $16.55 | 5.24% | 43.14% | 0.87 | 128,573 | 9.26% |
| NMM | NAVIOS MARITIME PARTNERS LP | $33.91 | -0.06% | 6.13% | -13.54% | -18.15% | -38.11% | -23.28% | 15.26% | 360.73% | -82.90% | $65.89 | $28.37 | 48.54% | 19.53% | 1.03 | 98,387 | 80.03% |
| APLD | APPLIED DIGITAL CORP | $4.48 | -4.88% | 11.17% | -20.28% | -33.03% | -43.07% | 65.31% | 33.33% | 10,318.60% | 4,471.43% | $12.48 | $2.63 | 64.10% | 70.28% | 2.17 | 26,079,881 | -12.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.