Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $18.68 | 0.21% | -0.48% | -7.80% | -25.04% | -32.07% | -12.05% | -48.89% | -32.29% | -55.20% | $29.15 | $16.69 | 35.92% | 11.92% | 0.93 | 429,122 | -44.23% |
| GIII | G III APPAREL GROUP LTD | $25.87 | 1.41% | 5.16% | -4.57% | -19.61% | -15.46% | -9.23% | -9.48% | 163.44% | -56.06% | $36.18 | $20.66 | 28.50% | 25.24% | 1.39 | 345,290 | -12.99% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.50 | -1.20% | 1.41% | -2.34% | -4.18% | -3.24% | -3.23% | -14.08% | -10.19% | 30.70% | $90.00 | $70.71 | 15.00% | 8.19% | 0.41 | 52,705 | -0.40% |
| AHCO | ADAPTHEALTH CORP | $8.41 | 4.73% | 14.73% | -18.27% | -23.75% | -21.03% | -12.21% | -40.73% | -47.54% | N/A | $11.90 | $7.11 | 29.33% | 18.37% | 1.01 | 1,647,070 | -31.69% |
| SCS | STEELCASE INC | $9.89 | -0.60% | 4.99% | -6.52% | -15.33% | -20.94% | -17.03% | -18.26% | -1.79% | -45.99% | $14.74 | $9.32 | 32.90% | 6.17% | 1.08 | 451,847 | -10.77% |
| VRNT | VERINT SYSTEMS INC | $18.23 | 1.50% | 16.71% | -16.38% | -29.29% | -16.68% | -39.64% | -67.12% | -58.85% | -71.02% | $38.17 | $14.15 | 52.24% | 28.80% | 1.10 | 903,841 | 5.14% |
| SA | SEABRIDGE GOLD INC | $12.32 | -1.52% | -2.22% | 3.79% | 5.48% | -34.08% | -20.87% | -31.13% | -10.66% | 96.18% | $20.55 | $9.40 | 40.05% | 31.06% | 0.83 | 658,182 | 32.51% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.04 | 0.75% | 4.88% | -7.88% | -12.56% | -10.75% | -20.00% | -8.51% | 38.23% | -49.07% | $16.37 | $10.18 | 26.43% | 18.27% | 0.86 | 278,486 | 14.11% |
| INMD | INMODE LTD | $16.22 | 0.56% | 9.59% | -11.94% | -5.09% | -7.58% | -4.70% | -42.73% | 34.83% | N/A | $19.85 | $13.68 | 18.29% | 18.61% | 1.69 | 932,094 | -17.87% |
| CNNE | CANNAE HOLDINGS INC | $17.91 | 2.46% | 6.42% | -7.63% | -7.39% | -5.74% | -9.59% | -24.24% | -42.39% | N/A | $22.36 | $15.92 | 19.90% | 12.54% | 1.23 | 384,308 | -53.75% |
| THS | TREEHOUSE FOODS INC | $22.48 | 0.85% | 0.45% | -15.27% | -36.75% | -39.84% | -37.38% | -33.00% | -56.65% | -73.21% | $43.84 | $21.39 | 48.72% | 5.10% | 0.36 | 699,085 | -20.89% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.18 | 0.99% | 6.79% | -5.65% | -0.97% | 16.03% | 67.97% | -28.18% | -49.79% | 116.40% | $10.67 | $4.92 | 23.34% | 66.26% | 1.07 | 808,541 | -20.52% |
| VECO | VEECO INSTRUMENTS INC | $19.36 | 0.68% | 9.94% | -10.82% | -19.30% | -33.83% | -43.72% | -18.35% | 85.80% | -35.75% | $49.25 | $16.92 | 60.69% | 14.42% | 1.45 | 546,475 | -55.12% |
| NEOG | NEOGEN CORP | $5.16 | -0.77% | 10.02% | -38.93% | -56.38% | -62.64% | -56.86% | -81.83% | -84.23% | -70.11% | $18.58 | $3.87 | 72.23% | 33.33% | 0.78 | 4,652,270 | -30.09% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.62 | -1.54% | 1.99% | -9.34% | -17.33% | -13.24% | 38.19% | -27.30% | 26.33% | 0.59% | $37.60 | $17.49 | 31.86% | 46.48% | 1.08 | 243,804 | -51.87% |
| RES | RPC INC | $5.06 | 1.81% | 2.43% | -9.48% | -22.98% | -15.24% | -31.25% | -51.86% | 79.43% | -67.63% | $7.54 | $4.10 | 32.85% | 23.41% | 1.16 | 1,371,076 | -42.57% |
| CRAI | CRA INTERNATIONAL INC | $164.04 | 1.03% | 1.88% | -8.40% | -10.34% | -13.34% | 11.58% | 100.05% | 326.97% | 452.51% | $214.01 | $133.54 | 23.35% | 22.84% | 0.85 | 79,254 | 9.34% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.58 | 0.33% | 4.68% | 25.76% | 16.53% | 82.77% | 196.40% | 126.27% | 350.65% | 83.60% | $50.91 | $16.36 | 4.57% | 196.94% | 0.71 | 98,693 | -26.86% |
| FL | FOOT LOCKER INC | $11.73 | -2.25% | 2.45% | -25.19% | -41.73% | -51.39% | -46.51% | -60.40% | -52.64% | -80.47% | $33.94 | $11.00 | 65.44% | 6.64% | 1.22 | 2,511,063 | -4.74% |
| MLKN | MILLERKNOLL INC | $16.44 | 0.18% | 6.27% | -11.66% | -29.41% | -30.01% | -35.17% | -49.95% | -23.30% | -42.07% | $31.73 | $15.25 | 48.19% | 7.80% | 1.26 | 331,861 | -18.43% |
| CIFR | CIPHER MINING INC | $3.08 | 2.67% | 31.62% | 1.32% | -31.71% | -43.59% | -30.47% | -8.06% | N/A | N/A | $7.99 | $1.86 | 61.45% | 65.59% | 2.09 | 11,962,946 | -26.86% |
| DX | DYNEX CAPITAL INC | $12.23 | 2.09% | 6.72% | -10.07% | -4.30% | -1.45% | 4.89% | -18.41% | -9.81% | -50.47% | $14.52 | $10.79 | 15.77% | 13.35% | 0.75 | 3,209,139 | -19.64% |
| FLYW | FLYWIRE CORP | $8.94 | 1.36% | 3.71% | -12.44% | -52.42% | -48.38% | -56.50% | -71.44% | N/A | N/A | $23.40 | $8.20 | 61.79% | 9.02% | 1.64 | 5,857,910 | 200.29% |
| CMPO | COMPOSECURE INC | $10.79 | -0.74% | 4.25% | -6.58% | -28.92% | -29.01% | 61.29% | 48.21% | N/A | N/A | $17.71 | $5.98 | 39.07% | 80.34% | 0.68 | 489,922 | 3.49% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.46 | -1.65% | 2.51% | -6.89% | 2.17% | 15.92% | 78.41% | 220.16% | 238.31% | N/A | $27.76 | $12.83 | 11.89% | 90.65% | 0.28 | 75,405 | 12.70% |
| INVX | INNOVEX INTERNATIONAL INC | $15.91 | -0.19% | 2.78% | -11.95% | -5.18% | 5.93% | -17.61% | -48.13% | -51.15% | -78.61% | $20.14 | $12.54 | 21.01% | 26.87% | 1.04 | 260,362 | -26.11% |
| CMRE | COSTAMARE INC | $9.18 | 0.11% | 7.12% | -8.93% | -21.54% | -32.80% | -20.31% | -32.45% | 81.42% | -52.46% | $17.58 | $8.11 | 47.77% | 13.19% | 1.00 | 437,964 | -40.32% |
| BFC | BANK FIRST CORP | $110.15 | -1.06% | 2.12% | 7.29% | 6.90% | 22.02% | 40.26% | 52.60% | 104.44% | N/A | $112.26 | $76.75 | 1.88% | 43.52% | 0.64 | 11,608 | -10.41% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.50 | -0.44% | 2.82% | -8.78% | -28.61% | -41.43% | 6.30% | -13.18% | 40.27% | -97.01% | $27.20 | $9.90 | 50.37% | 36.36% | 0.59 | 524,676 | 32.90% |
| MSEX | MIDDLESEX WATER CO | $61.44 | -0.87% | -1.68% | 1.40% | 19.51% | -3.01% | 25.95% | -33.54% | 3.78% | 165.40% | $70.73 | $48.18 | 13.13% | 27.52% | 0.50 | 85,112 | -39.35% |
| SONO | SONOS INC | $9.22 | 0.77% | 14.25% | -20.65% | -33.86% | -27.86% | -46.18% | -62.03% | -1.81% | N/A | $18.02 | $7.63 | 48.82% | 20.92% | 1.31 | 1,509,422 | -42.08% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.16 | 1.78% | 5.41% | -12.51% | -34.34% | -25.65% | -38.93% | -63.69% | -16.95% | -80.17% | $15.46 | $7.42 | 40.75% | 23.53% | 1.50 | 1,830,439 | -2.34% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.57 | -0.18% | 6.30% | -15.22% | -19.51% | -44.02% | -25.34% | -45.18% | -47.99% | N/A | $10.82 | $5.12 | 48.50% | 8.79% | 1.23 | 377,787 | -78.42% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.72 | -0.39% | 1.31% | -9.60% | -13.94% | -11.26% | -3.26% | 14.37% | -82.95% | -84.58% | $9.49 | $6.89 | 18.61% | 12.05% | 0.85 | 829,499 | 25.22% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.48 | 0.87% | 8.42% | -17.50% | -15.07% | -34.38% | -46.78% | -67.69% | -52.67% | -47.18% | $64.06 | $30.16 | 47.74% | 11.01% | 0.79 | 762,230 | 1.05% |
| DAVA | ENDAVA PLC | $18.38 | -2.70% | 8.05% | -13.06% | -43.53% | -25.95% | -36.84% | -83.81% | -54.23% | N/A | $34.94 | $16.60 | 47.40% | 10.72% | 1.27 | 354,290 | -19.92% |
| TILE | INTERFACE INC | $18.75 | 0.81% | 4.87% | -7.13% | -23.12% | 3.71% | 22.47% | 44.68% | 116.26% | -6.34% | $27.34 | $14.13 | 31.41% | 32.74% | 1.32 | 295,128 | -31.16% |
| ATUS | ALTICE USA INC | $2.36 | -0.42% | 6.79% | -14.49% | -19.45% | -7.09% | 21.03% | -78.53% | -91.11% | N/A | $3.20 | $1.52 | 26.25% | 55.26% | 1.37 | 3,279,188 | 10.10% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.13 | 0.10% | 5.96% | -8.66% | -12.07% | -12.29% | -19.48% | -25.57% | 33.64% | -32.01% | $12.81 | $8.84 | 20.89% | 14.54% | 0.57 | 323,638 | -54.07% |
| EVEX | EVE HOLDING INC | $3.65 | -4.95% | 4.58% | -3.44% | -18.71% | 7.99% | -27.15% | -64.49% | N/A | N/A | $6.09 | $2.33 | 40.07% | 56.65% | 0.65 | 107,770 | 7.10% |
| SCL | STEPAN CO | $48.24 | -0.76% | 2.29% | -15.61% | -25.72% | -33.55% | -42.00% | -50.94% | -48.71% | 6.94% | $94.77 | $44.23 | 49.10% | 9.07% | 0.85 | 145,733 | -20.67% |
| QCRH | QCR HOLDINGS INC | $64.16 | -1.47% | -2.54% | -11.93% | -18.71% | -18.43% | 11.51% | 13.50% | 125.12% | 240.37% | $96.08 | $54.75 | 33.22% | 17.19% | 0.92 | 98,920 | -15.69% |
| SAFE | SAFEHOLD INC | $15.11 | -1.56% | 3.07% | -15.06% | -10.33% | -34.33% | -17.84% | -86.88% | -70.98% | -82.64% | $28.80 | $13.68 | 47.53% | 10.45% | 1.13 | 216,267 | -47.95% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.32 | -0.75% | 10.72% | -16.28% | -33.10% | -44.89% | -63.37% | N/A | N/A | N/A | $41.31 | $11.17 | 67.76% | 19.25% | 1.08 | 454,411 | -41.62% |
| HLIT | HARMONIC INC | $9.21 | 1.54% | 7.97% | -9.26% | -20.33% | -37.69% | 0.11% | 4.30% | 40.40% | 25.99% | $15.46 | $7.91 | 40.43% | 16.43% | 1.10 | 653,634 | -33.19% |
| NVAX | NOVAVAX INC | $6.67 | -5.66% | 10.98% | -11.77% | -28.43% | -31.55% | 68.86% | -86.72% | -68.25% | -95.95% | $23.86 | $4.10 | 72.05% | 62.68% | 1.50 | 13,079,521 | 104.52% |
| USPH | U S PHYSICAL THERAPY INC | $70.53 | 1.22% | 6.36% | -3.71% | -21.89% | -12.68% | -29.74% | -30.98% | 2.44% | 47.80% | $108.14 | $62.77 | 34.78% | 12.36% | 0.94 | 81,037 | -0.37% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.41 | 0.14% | 4.27% | 6.19% | -3.87% | 9.08% | 52.16% | 165.87% | 355.87% | -30.75% | $17.67 | $8.21 | 18.45% | 75.52% | 0.90 | 138,753 | -50.64% |
| XHR | XENIA HOTELS & RESORTS INC | $10.54 | 1.25% | 6.57% | -15.00% | -29.97% | -27.56% | -25.46% | -46.42% | 21.43% | -53.55% | $16.50 | $8.55 | 36.12% | 23.27% | 1.41 | 605,844 | -32.26% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.28 | -2.27% | 7.04% | -13.29% | -27.09% | -28.29% | -33.57% | -22.36% | 90.69% | 12.67% | $252.82 | $142.18 | 39.37% | 7.81% | 1.39 | 35,736 | -38.60% |
| RLJ | RLJ LODGING TRUST | $7.02 | 1.01% | 2.03% | -16.03% | -30.29% | -22.35% | -36.76% | -51.45% | -18.18% | -77.17% | $11.27 | $6.16 | 37.71% | 13.96% | 1.37 | 1,160,695 | -2.43% |
| ROG | ROGERS CORP | $57.41 | 0.63% | 6.22% | -18.94% | -41.03% | -43.34% | -47.59% | -78.97% | -47.52% | -26.86% | $134.07 | $51.43 | 57.18% | 11.63% | 0.87 | 187,565 | -62.50% |
| TMC | TMC THE METALS CO INC | $3.05 | -17.34% | 25.00% | 70.39% | 110.34% | 207.15% | 88.27% | 71.35% | N/A | N/A | $3.80 | $0.72 | 19.74% | 323.02% | 1.12 | 21,729,494 | -66.88% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.20 | 1.08% | -5.43% | -16.72% | -5.43% | -10.29% | -13.72% | -19.89% | 18.22% | -43.04% | $15.22 | $11.77 | 19.84% | 3.70% | 0.96 | 1,130,951 | -49.69% |
| APLD | APPLIED DIGITAL CORP | $4.70 | 3.52% | 18.99% | -36.83% | -27.41% | -41.54% | 56.67% | 17.50% | 10,830.23% | 4,695.92% | $12.48 | $2.63 | 62.34% | 78.64% | 2.16 | 39,427,259 | 4.10% |
| ADNT | ADIENT PLC | $12.57 | -1.87% | 9.40% | -13.85% | -27.38% | -39.83% | -57.26% | -63.57% | -3.46% | N/A | $31.19 | $10.04 | 59.70% | 25.20% | 1.70 | 870,001 | -22.43% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.84 | -0.23% | 6.76% | -18.97% | -32.52% | -20.65% | -6.16% | 16.62% | 121.00% | N/A | $15.14 | $7.58 | 41.61% | 16.62% | 1.31 | 559,092 | -46.55% |
| CMPR | CIMPRESS PLC | $42.45 | -0.38% | 2.49% | 0.21% | -42.54% | -44.04% | -52.09% | -29.39% | -32.19% | -49.95% | $104.92 | $39.11 | 59.54% | 8.54% | 1.54 | 125,475 | -36.67% |
| LMB | LIMBACH HOLDINGS INC | $92.76 | -0.63% | 12.92% | 13.19% | 3.07% | 20.23% | 116.38% | 1,358.49% | 3,008.58% | 859.45% | $107.00 | $43.78 | 13.31% | 111.88% | 1.09 | 151,986 | -34.77% |
| TPB | TURNING POINT BRANDS INC | $59.31 | 0.22% | 4.86% | 0.71% | -1.89% | 29.92% | 113.50% | 93.44% | 174.33% | N/A | $72.54 | $28.16 | 18.24% | 110.62% | 0.63 | 58,420 | -51.07% |
| MRTN | MARTEN TRANSPORT LTD | $12.92 | -3.00% | -2.78% | -5.97% | -20.74% | -18.12% | -22.77% | -25.36% | -17.71% | 40.80% | $19.26 | $12.52 | 32.92% | 3.19% | 0.73 | 377,289 | -7.11% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.25 | -2.00% | 2.08% | -16.27% | -16.55% | -1.29% | 37.64% | -47.72% | -12.44% | -83.18% | $17.67 | $6.62 | 30.67% | 85.05% | 0.98 | 414,152 | -21.58% |
| NVEE | NV5 GLOBAL INC | $16.06 | -0.19% | 6.22% | -17.30% | -14.80% | -26.60% | -30.52% | -47.34% | 48.63% | 240.62% | $26.14 | $14.75 | 38.55% | 8.88% | 0.99 | 402,015 | -3.73% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.53 | 0.22% | 3.95% | -1.84% | -7.57% | 12.90% | 31.69% | 116.19% | 273.62% | 299.98% | $44.97 | $28.42 | 9.87% | 42.62% | 0.79 | 93,349 | -33.35% |
| EVH | EVOLENT HEALTH INC | $8.98 | -1.21% | 5.90% | -3.75% | -10.02% | -62.61% | -68.29% | -68.69% | 30.52% | N/A | $33.63 | $8.35 | 73.30% | 7.54% | 1.05 | 1,960,790 | 93.54% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.88 | -3.04% | 8.30% | -9.47% | -3.35% | -7.31% | 10.37% | 18.96% | 79.34% | -72.77% | $20.40 | $14.09 | 12.35% | 26.90% | 0.50 | 9,112 | 49.84% |
| OLO | OLO INC | $6.26 | 0.64% | 6.83% | -3.99% | -14.36% | 23.47% | 29.34% | -43.25% | N/A | N/A | $8.35 | $4.20 | 25.03% | 49.05% | 1.39 | 647,065 | -38.58% |
| PRG | PROG HOLDINGS INC | $25.71 | 3.00% | -0.27% | -5.96% | -39.23% | -38.92% | -26.37% | -8.96% | -4.14% | -23.57% | $50.28 | $23.50 | 48.87% | 9.40% | 1.32 | 534,985 | -29.56% |
| SPHR | SPHERE ENTERTAINMENT CO | $28.88 | 9.10% | 18.95% | -12.80% | -36.79% | -34.85% | -28.60% | -62.67% | -64.69% | N/A | $50.88 | $23.89 | 43.24% | 20.89% | 1.16 | 3,141,388 | 380.72% |
| WVE | WAVE LIFE SCIENCES LTD | $6.73 | -0.88% | 9.97% | -28.71% | -44.84% | -53.43% | 41.98% | 233.17% | -22.55% | N/A | $16.74 | $4.25 | 59.78% | 58.35% | 1.37 | 1,038,975 | -15.56% |
| FUBO | FUBOTV INC | $3.02 | 1.00% | 5.96% | -8.76% | -18.16% | 93.59% | 120.44% | -32.13% | N/A | N/A | $6.45 | $1.10 | 53.18% | 174.55% | 2.19 | 10,076,426 | -7.40% |
| UDMY | UDEMY INC | $6.96 | 2.96% | 15.81% | -20.00% | -8.42% | -12.89% | -29.77% | -38.08% | N/A | N/A | $11.60 | $5.68 | 40.00% | 22.54% | 1.42 | 1,370,474 | -41.24% |
| CNCK | COINCHECK GROUP NV | $7.90 | 7.48% | 30.58% | 36.21% | -12.42% | -25.47% | -24.83% | -19.55% | N/A | N/A | $14.99 | $4.22 | 47.30% | 87.20% | 0.48 | 74,594 | 50.35% |
| PL | PLANET LABS PBC | $3.39 | 1.19% | 14.53% | -15.04% | -34.17% | 47.39% | 92.61% | -37.80% | N/A | N/A | $6.71 | $1.67 | 49.48% | 102.99% | 1.70 | 2,123,645 | -44.10% |
| ALX | ALEXANDERS INC | $200.61 | -0.58% | 1.37% | -4.38% | 2.95% | -10.96% | -5.16% | -23.81% | -32.38% | -54.92% | $251.63 | $184.76 | 20.28% | 8.58% | 0.66 | 4,453 | -42.66% |
| CDNA | CAREDX INC | $18.48 | -0.05% | 9.09% | -3.14% | -18.05% | -17.46% | 144.44% | -42.91% | -28.07% | 254.70% | $34.84 | $7.61 | 46.96% | 142.84% | 1.62 | 362,521 | -33.84% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.24 | 1.40% | 4.55% | -9.96% | -9.60% | -21.03% | -21.52% | -15.07% | 49.37% | -57.09% | $27.23 | $17.46 | 25.67% | 15.92% | 0.70 | 314,203 | -27.21% |
| WWW | WOLVERINE WORLD WIDE INC | $12.72 | -1.24% | 10.99% | -12.82% | -45.22% | -19.54% | 21.26% | -41.81% | -34.64% | -62.53% | $24.64 | $9.58 | 48.38% | 32.78% | 1.51 | 1,159,686 | 0.01% |
| PEBO | PEOPLES BANCORP INC | $28.64 | -0.69% | 3.96% | -4.31% | -13.42% | -5.73% | -5.17% | -4.37% | 25.45% | 21.36% | $37.07 | $26.21 | 22.74% | 9.27% | 0.79 | 109,984 | -29.02% |
| DGII | DIGI INTERNATIONAL INC | $27.66 | 0.55% | 6.06% | -7.18% | -10.17% | -7.37% | -9.58% | 40.05% | 159.72% | 174.95% | $37.07 | $20.17 | 25.37% | 37.15% | 1.31 | 98,129 | -24.66% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.53 | 21.31% | 47.70% | 0.57% | -4.08% | 122.01% | 112.65% | -65.05% | N/A | N/A | $10.36 | $1.17 | 65.93% | 203.00% | 1.05 | 124,481,963 | 251.84% |
| MDXG | MIMEDX GROUP INC | $6.91 | 1.62% | 5.50% | -12.53% | -20.67% | 18.12% | 10.65% | 61.45% | N/A | -26.96% | $10.14 | $5.47 | 31.85% | 26.33% | 1.22 | 458,507 | 12.67% |
| PPTA | PERPETUA RESOURCES CORP | $14.29 | -0.07% | 7.44% | 27.59% | 24.91% | 48.62% | 149.83% | 269.25% | 248.54% | 286.22% | $14.75 | $4.96 | 3.12% | 188.10% | 1.06 | 986,058 | 10.84% |
| NMM | NAVIOS MARITIME PARTNERS LP | $34.28 | 0.09% | 7.02% | -14.96% | -16.61% | -40.39% | -22.00% | 19.57% | 371.53% | -82.17% | $65.89 | $28.37 | 47.97% | 20.83% | 1.00 | 70,833 | -30.63% |
| DAO | YOUDAO INC | $8.52 | -1.50% | 9.94% | 11.66% | 12.11% | 76.40% | 137.33% | 33.13% | -58.42% | N/A | $11.82 | $2.86 | 27.92% | 197.90% | 1.15 | 16,112 | -86.80% |
| ARLO | ARLO TECHNOLOGIES INC | $9.92 | 1.85% | 10.10% | -6.06% | -15.29% | -9.07% | -11.51% | 24.31% | 274.34% | N/A | $17.64 | $7.84 | 43.76% | 26.53% | 1.67 | 425,498 | -8.68% |
| TXG | 10X GENOMICS INC | $8.30 | -0.12% | 8.07% | -14.87% | -44.11% | -46.42% | -69.14% | -84.92% | -89.11% | N/A | $29.37 | $6.78 | 71.74% | 22.42% | 1.80 | 3,006,276 | -47.90% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.49 | 1.44% | 20.59% | -8.24% | -33.03% | -36.81% | -44.90% | -34.03% | 39.08% | 271.12% | $56.47 | $16.66 | 60.17% | 35.03% | 1.94 | 292,915 | -34.92% |
| MRC | MRC GLOBAL INC | $11.79 | 1.20% | 10.39% | -2.64% | -21.71% | -5.00% | 1.90% | -0.92% | 192.56% | -17.67% | $15.41 | $9.23 | 23.49% | 27.68% | 1.32 | 520,088 | -20.87% |
| TBLA | TABOOLACOM LTD | $2.99 | 1.01% | 8.33% | 0.00% | -16.25% | -18.31% | -28.81% | -33.41% | N/A | N/A | $4.60 | $2.50 | 35.00% | 19.60% | 1.32 | 1,610,098 | 4.44% |
| ETNB | 89BIO INC | $6.94 | 0.58% | 10.69% | -13.36% | -22.89% | -11.82% | -15.88% | 151.45% | -74.47% | N/A | $11.84 | $4.16 | 41.39% | 66.83% | 1.04 | 906,074 | 1.49% |
| HSTM | HEALTHSTREAM INC | $33.28 | 0.21% | 5.05% | 3.97% | 3.39% | 17.56% | 28.40% | 72.52% | 28.54% | 6.63% | $34.24 | $25.52 | 2.80% | 30.41% | 0.58 | 133,714 | 12.05% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.93 | -0.11% | 5.94% | 1.05% | 6.11% | 4.30% | 17.29% | 24.56% | 276.64% | 38.53% | $31.52 | $21.45 | 14.56% | 25.55% | 1.16 | 122,344 | -28.78% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.67 | 1.11% | 45.89% | 31.95% | 21.51% | 27.28% | 24.27% | -25.18% | -44.75% | -57.09% | $13.69 | $9.13 | 0.11% | 49.81% | 0.86 | 1,142,863 | -46.43% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.52 | -3.17% | 6.90% | -3.89% | -18.16% | -42.74% | -24.46% | N/A | N/A | N/A | $39.50 | $17.03 | 50.58% | 14.62% | 0.69 | 22,620 | -64.38% |
| CRCT | CRICUT INC | $4.72 | 5.12% | 13.73% | -7.99% | -15.71% | -27.38% | -12.75% | -63.86% | N/A | N/A | $8.40 | $3.94 | 43.81% | 19.80% | 0.90 | 462,602 | 15.63% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.53 | 0.58% | 7.47% | -8.11% | -13.34% | -7.23% | -4.96% | -2.39% | 50.34% | N/A | $19.21 | $13.20 | 19.14% | 17.65% | 0.64 | 149,738 | -31.59% |
| AORT | ARTIVION INC | $23.84 | -0.04% | 5.81% | -3.36% | -22.19% | -9.94% | 17.61% | 4.06% | 6.52% | 138.64% | $32.33 | $19.36 | 26.26% | 23.14% | 1.10 | 228,690 | -27.09% |
| GOGO | GOGO INC | $7.62 | 2.83% | 12.22% | -11.60% | -13.41% | 6.28% | -13.31% | -62.54% | 404.64% | -64.98% | $11.00 | $6.17 | 30.73% | 23.50% | 1.24 | 861,191 | -21.43% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.05 | 1.07% | 7.48% | -6.17% | -12.71% | -10.50% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 20.45% | 13.72% | 0.54 | 51,537 | -21.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.