Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $18.68 | 429,122 | -44.23% | 18.80 | 18.93 | 20.30 | 22.89 | 24.65 | 42.10 | 69.90 | 65.98 | 91.05 | 93.92 | -0.47 | -0.58 | 0.12 | 0.92 | ||
| GIII | G III APPAREL GROUP LTD | $25.87 | 345,290 | -12.99% | 24.62 | 25.19 | 26.35 | 29.18 | 28.98 | 52.47 | 85.09 | 68.60 | 99.79 | 87.31 | -0.47 | -0.68 | 0.21 | 1.38 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.50 | 52,705 | -0.40% | 76.67 | 77.02 | 77.19 | 79.16 | 80.94 | 47.91 | 58.77 | 57.87 | 81.53 | 71.01 | -0.25 | -0.30 | 0.04 | 0.41 | ||
| AHCO | ADAPTHEALTH CORP | $8.41 | 1,647,070 | -31.69% | 7.94 | 9.01 | 9.59 | 9.77 | 10.16 | 43.34 | 30.31 | 19.71 | 57.65 | 33.13 | -0.61 | -0.54 | -0.07 | 1.01 | ||
| SCS | STEELCASE INC | $9.89 | 451,847 | -10.77% | 9.85 | 10.27 | 11.06 | 11.56 | 12.40 | 42.38 | 34.22 | 25.00 | 74.10 | 54.17 | -0.37 | -0.37 | 0.00 | 1.08 | ||
| VRNT | VERINT SYSTEMS INC | $18.23 | 903,841 | 5.14% | 16.55 | 16.48 | 20.25 | 23.48 | 25.54 | 52.50 | 93.33 | 76.35 | 100.00 | 97.82 | -0.88 | -1.36 | 0.48 | 1.10 | ||
| SA | SEABRIDGE GOLD INC | $12.32 | 658,182 | 32.51% | 12.50 | 11.68 | 11.58 | 12.05 | 14.33 | 55.56 | 78.96 | 79.75 | 80.41 | 82.17 | 0.28 | 0.18 | 0.10 | 0.82 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.04 | 278,486 | 14.11% | 11.57 | 11.76 | 12.82 | 13.27 | 13.53 | 49.84 | 82.99 | 69.40 | 100.00 | 98.28 | -0.29 | -0.42 | 0.13 | 0.86 | ||
| INMD | INMODE LTD | $16.22 | 932,094 | -17.87% | 15.36 | 15.83 | 17.60 | 17.57 | 17.36 | 49.41 | 76.71 | 58.42 | 99.47 | 94.21 | -0.57 | -0.75 | 0.19 | 1.69 | ||
| CNNE | CANNAE HOLDINGS INC | $17.91 | 384,308 | -53.75% | 17.35 | 17.48 | 18.04 | 18.95 | 19.24 | 53.11 | 82.53 | 63.39 | 98.64 | 81.94 | -0.16 | -0.25 | 0.09 | 1.23 | ||
| THS | TREEHOUSE FOODS INC | $22.48 | 699,085 | -20.89% | 22.54 | 23.81 | 27.28 | 30.75 | 34.87 | 35.57 | 22.09 | 21.69 | 96.33 | 97.12 | -1.51 | -1.66 | 0.15 | 0.36 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.18 | 808,541 | -20.52% | 7.82 | 7.82 | 8.02 | 8.29 | 7.56 | 56.32 | 86.85 | 81.00 | 100.00 | 97.65 | -0.03 | -0.10 | 0.07 | 1.07 | ||
| VECO | VEECO INSTRUMENTS INC | $19.36 | 546,475 | -55.12% | 18.61 | 18.86 | 20.93 | 23.88 | 28.73 | 49.01 | 68.37 | 48.63 | 94.34 | 82.61 | -0.69 | -0.88 | 0.19 | 1.45 | ||
| NEOG | NEOGEN CORP | $5.16 | 4,652,270 | -30.09% | 4.96 | 6.27 | 8.28 | 10.13 | 12.98 | 31.82 | 27.47 | 23.59 | 89.67 | 70.24 | -1.10 | -1.12 | 0.02 | 0.78 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.62 | 243,804 | -51.87% | 25.27 | 25.77 | 27.87 | 30.14 | 28.86 | 43.75 | 69.49 | 60.45 | 95.03 | 89.55 | -0.68 | -0.90 | 0.22 | 1.08 | ||
| RES | RPC INC | $5.06 | 1,371,076 | -42.57% | 4.92 | 4.95 | 5.33 | 5.77 | 6.04 | 49.63 | 67.96 | 62.26 | 95.92 | 86.78 | -0.11 | -0.16 | 0.05 | 1.16 | ||
| CRAI | CRA INTERNATIONAL INC | $164.04 | 79,254 | 9.34% | 164.54 | 166.97 | 178.41 | 182.84 | 179.62 | 42.05 | 37.10 | 32.16 | 72.45 | 63.77 | -4.11 | -4.38 | 0.26 | 0.85 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.58 | 98,693 | -26.86% | 47.37 | 44.75 | 42.49 | 42.49 | 35.18 | 67.75 | 88.54 | 89.06 | 77.16 | 74.28 | 2.09 | 1.73 | 0.36 | 0.71 | ||
| FL | FOOT LOCKER INC | $11.73 | 2,511,063 | -4.74% | 11.58 | 12.41 | 15.32 | 18.25 | 22.28 | 38.55 | 26.05 | 21.56 | 86.89 | 81.49 | -1.11 | -1.26 | 0.15 | 1.22 | ||
| MLKN | MILLERKNOLL INC | $16.44 | 331,861 | -18.43% | 16.06 | 17.00 | 19.17 | 21.09 | 23.72 | 40.93 | 35.04 | 25.50 | 87.14 | 68.04 | -0.91 | -1.01 | 0.10 | 1.26 | ||
| CIFR | CIPHER MINING INC | $3.08 | 11,962,946 | -26.86% | 2.59 | 2.45 | 3.35 | 4.52 | 4.61 | 57.15 | 92.09 | 88.47 | 100.00 | 98.87 | -0.10 | -0.26 | 0.16 | 2.09 | ||
| DX | DYNEX CAPITAL INC | $12.23 | 3,209,139 | -19.64% | 11.74 | 12.02 | 13.17 | 12.95 | 12.68 | 47.98 | 64.75 | 53.88 | 100.00 | 98.58 | -0.38 | -0.48 | 0.10 | 0.74 | ||
| FLYW | FLYWIRE CORP | $8.94 | 5,857,910 | 200.29% | 8.72 | 8.96 | 11.13 | 15.65 | 16.89 | 39.36 | 44.68 | 35.13 | 94.45 | 90.01 | -0.66 | -0.85 | 0.19 | 1.64 | ||
| CMPO | COMPOSECURE INC | $10.79 | 489,922 | 3.49% | 10.62 | 10.53 | 11.99 | 13.77 | 13.05 | 47.29 | 88.12 | 83.23 | 98.29 | 97.30 | -0.28 | -0.44 | 0.16 | 0.68 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.46 | 75,405 | 12.70% | 24.52 | 24.51 | 25.35 | 24.99 | 22.05 | 47.97 | 78.13 | 69.91 | 94.50 | 88.20 | -0.21 | -0.31 | 0.10 | 0.28 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.91 | 260,362 | -26.11% | 15.49 | 15.77 | 16.93 | 16.09 | 15.90 | 48.50 | 76.88 | 62.34 | 95.14 | 85.44 | -0.41 | -0.52 | 0.12 | 1.04 | ||
| CMRE | COSTAMARE INC | $9.18 | 437,964 | -40.32% | 8.90 | 9.14 | 9.83 | 11.09 | 12.66 | 47.36 | 74.91 | 50.55 | 100.00 | 80.17 | -0.31 | -0.38 | 0.06 | 1.00 | ||
| BFC | BANK FIRST CORP | $110.15 | 11,608 | -10.41% | 106.44 | 102.91 | 102.62 | 102.22 | 97.23 | 66.43 | 92.21 | 94.39 | 95.68 | 98.56 | 2.42 | 1.19 | 1.22 | 0.64 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.50 | 524,676 | 32.90% | 13.14 | 12.78 | 14.50 | 16.81 | 18.06 | 49.53 | 76.93 | 79.47 | 93.31 | 95.50 | -0.34 | -0.62 | 0.28 | 0.58 | ||
| MSEX | MIDDLESEX WATER CO | $61.44 | 85,112 | -39.35% | 62.47 | 62.77 | 59.55 | 56.67 | 60.27 | 48.95 | 40.73 | 42.61 | 15.09 | 23.22 | 0.58 | 0.90 | -0.32 | 0.50 | ||
| SONO | SONOS INC | $9.22 | 1,509,422 | -42.08% | 8.31 | 8.88 | 10.94 | 12.64 | 12.66 | 46.69 | 80.71 | 54.19 | 100.00 | 98.04 | -0.70 | -0.92 | 0.22 | 1.31 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.16 | 1,830,439 | -2.34% | 8.70 | 8.97 | 10.44 | 12.05 | 12.51 | 46.58 | 69.03 | 56.43 | 97.46 | 94.66 | -0.47 | -0.62 | 0.15 | 1.49 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.57 | 377,787 | -78.42% | 5.32 | 5.60 | 6.34 | 6.48 | 7.90 | 43.70 | 43.55 | 28.28 | 98.50 | 82.24 | -0.28 | -0.34 | 0.05 | 1.23 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.72 | 829,499 | 25.22% | 7.72 | 7.93 | 8.47 | 8.62 | 8.73 | 39.90 | 61.54 | 51.59 | 97.65 | 86.09 | -0.24 | -0.26 | 0.03 | 0.85 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.48 | 762,230 | 1.05% | 31.74 | 34.64 | 41.56 | 41.52 | 45.01 | 40.54 | 33.30 | 22.53 | 90.26 | 66.72 | -2.66 | -2.99 | 0.33 | 0.78 | ||
| DAVA | ENDAVA PLC | $18.38 | 354,290 | -19.92% | 17.75 | 18.16 | 21.76 | 26.48 | 27.42 | 44.55 | 58.13 | 42.17 | 94.23 | 83.62 | -1.08 | -1.43 | 0.35 | 1.27 | ||
| TILE | INTERFACE INC | $18.75 | 295,128 | -31.16% | 18.55 | 18.84 | 19.57 | 22.09 | 20.66 | 46.91 | 48.33 | 39.05 | 75.65 | 59.56 | -0.38 | -0.43 | 0.04 | 1.32 | ||
| ATUS | ALTICE USA INC | $2.36 | 3,279,188 | 10.10% | 2.31 | 2.40 | 2.56 | 2.60 | 2.38 | 46.71 | 55.40 | 45.35 | 90.41 | 78.09 | -0.08 | -0.09 | 0.01 | 1.37 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.13 | 323,638 | -54.07% | 9.67 | 9.96 | 10.84 | 11.15 | 11.53 | 49.11 | 71.80 | 55.72 | 100.00 | 97.84 | -0.28 | -0.39 | 0.10 | 0.57 | ||
| EVEX | EVE HOLDING INC | $3.65 | 107,770 | 7.10% | 3.66 | 3.52 | 3.73 | 4.27 | 3.69 | 50.75 | 81.79 | 80.73 | 81.72 | 79.68 | 0.01 | -0.04 | 0.04 | 0.65 | ||
| SCL | STEPAN CO | $48.24 | 145,733 | -20.67% | 47.96 | 49.37 | 55.54 | 61.10 | 69.28 | 38.40 | 55.52 | 49.90 | 93.80 | 94.75 | -2.25 | -2.65 | 0.39 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $64.16 | 98,920 | -15.69% | 65.56 | 66.70 | 71.16 | 76.62 | 76.71 | 37.75 | 42.42 | 48.85 | 69.89 | 80.70 | -1.77 | -1.96 | 0.19 | 0.92 | ||
| SAFE | SAFEHOLD INC | $15.11 | 216,267 | -47.95% | 15.02 | 16.09 | 17.35 | 17.83 | 20.64 | 39.17 | 33.90 | 30.43 | 83.16 | 67.95 | -0.77 | -0.76 | -0.00 | 1.13 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.32 | 454,411 | -41.62% | 12.55 | 13.02 | 15.17 | 17.78 | 20.76 | 47.73 | 73.18 | 57.40 | 98.97 | 96.97 | -0.66 | -0.91 | 0.25 | 1.08 | ||
| HLIT | HARMONIC INC | $9.21 | 653,634 | -33.19% | 8.90 | 8.96 | 9.75 | 11.10 | 12.19 | 49.23 | 77.80 | 61.55 | 98.83 | 91.29 | -0.27 | -0.36 | 0.09 | 1.11 | ||
| NVAX | NOVAVAX INC | $6.67 | 13,079,521 | 104.52% | 6.43 | 6.33 | 7.24 | 7.99 | 9.89 | 49.32 | 73.57 | 71.85 | 82.35 | 89.83 | -0.16 | -0.31 | 0.15 | 1.50 | ||
| USPH | U S PHYSICAL THERAPY INC | $70.53 | 81,037 | -0.37% | 68.79 | 69.17 | 75.84 | 83.46 | 85.52 | 47.96 | 66.94 | 58.38 | 100.00 | 94.71 | -1.85 | -2.49 | 0.64 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.41 | 138,753 | -50.64% | 14.02 | 13.29 | 13.44 | 14.47 | 13.08 | 58.75 | 88.70 | 86.39 | 85.46 | 83.32 | 0.28 | 0.10 | 0.19 | 0.90 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.54 | 605,844 | -32.26% | 9.99 | 10.32 | 12.06 | 13.61 | 13.96 | 45.37 | 77.99 | 61.93 | 100.00 | 98.67 | -0.56 | -0.73 | 0.17 | 1.40 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.28 | 35,736 | -38.60% | 151.28 | 156.68 | 170.11 | 194.16 | 205.90 | 43.61 | 60.69 | 44.59 | 96.22 | 89.16 | -6.05 | -7.07 | 1.02 | 1.38 | ||
| RLJ | RLJ LODGING TRUST | $7.02 | 1,160,695 | -2.43% | 6.90 | 7.09 | 8.29 | 9.17 | 9.27 | 40.98 | 57.77 | 48.92 | 97.79 | 95.01 | -0.41 | -0.49 | 0.08 | 1.37 | ||
| ROG | ROGERS CORP | $57.41 | 187,565 | -62.50% | 55.16 | 59.20 | 71.16 | 85.07 | 96.59 | 39.14 | 35.84 | 28.14 | 95.31 | 86.14 | -4.78 | -5.49 | 0.71 | 0.87 | ||
| TMC | TMC THE METALS CO INC | $3.05 | 21,729,494 | -66.88% | 2.75 | 2.27 | 2.01 | 1.62 | 1.33 | 61.04 | 69.71 | 57.82 | 65.97 | 57.58 | 0.33 | 0.22 | 0.10 | 1.12 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.20 | 1,130,951 | -49.69% | 12.59 | 13.21 | 13.92 | 13.48 | 13.66 | 36.02 | 15.68 | 25.51 | 54.98 | 57.54 | -0.49 | -0.41 | -0.08 | 0.96 | ||
| APLD | APPLIED DIGITAL CORP | $4.70 | 39,427,259 | 4.10% | 4.34 | 4.93 | 6.59 | 7.58 | 6.95 | 44.06 | 45.41 | 34.53 | 86.74 | 68.76 | -0.67 | -0.71 | 0.05 | 2.16 | ||
| ADNT | ADIENT PLC | $12.57 | 870,001 | -22.43% | 11.57 | 11.71 | 13.84 | 15.79 | 18.85 | 51.12 | 89.09 | 77.78 | 97.74 | 99.25 | -0.46 | -0.78 | 0.32 | 1.70 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.84 | 559,092 | -46.55% | 8.41 | 8.88 | 10.17 | 11.86 | 11.70 | 45.04 | 63.38 | 45.61 | 99.60 | 83.05 | -0.49 | -0.61 | 0.12 | 1.31 | ||
| CMPR | CIMPRESS PLC | $42.45 | 125,475 | -36.67% | 42.43 | 43.21 | 45.06 | 58.60 | 71.54 | 44.55 | 47.31 | 37.75 | 75.73 | 63.08 | -1.14 | -1.34 | 0.20 | 1.54 | ||
| LMB | LIMBACH HOLDINGS INC | $92.76 | 151,986 | -34.77% | 85.92 | 80.07 | 79.88 | 87.42 | 80.34 | 65.31 | 93.04 | 91.00 | 98.66 | 94.89 | 3.20 | 1.27 | 1.93 | 1.09 | ||
| TPB | TURNING POINT BRANDS INC | $59.31 | 58,420 | -51.07% | 57.73 | 57.65 | 61.17 | 60.92 | 52.05 | 53.77 | 77.85 | 73.56 | 100.00 | 97.23 | -0.38 | -0.88 | 0.50 | 0.62 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 377,289 | -7.11% | 13.21 | 13.30 | 13.90 | 14.96 | 16.07 | 40.26 | 47.97 | 51.75 | 83.22 | 90.12 | -0.22 | -0.25 | 0.03 | 0.73 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.25 | 414,152 | -21.58% | 12.72 | 13.35 | 14.10 | 14.03 | 12.68 | 36.09 | 15.04 | 11.87 | 30.99 | 21.84 | -0.53 | -0.42 | -0.11 | 0.98 | ||
| NVEE | NV5 GLOBAL INC | $16.06 | 402,015 | -3.73% | 15.84 | 16.98 | 17.66 | 18.40 | 20.94 | 41.84 | 30.88 | 22.29 | 76.50 | 51.26 | -0.70 | -0.64 | -0.06 | 0.99 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.53 | 93,349 | -33.35% | 40.21 | 40.20 | 40.37 | 41.76 | 39.34 | 51.67 | 86.41 | 75.40 | 91.96 | 82.32 | -0.09 | -0.17 | 0.08 | 0.79 | ||
| EVH | EVOLENT HEALTH INC | $8.98 | 1,960,790 | 93.54% | 9.15 | 9.46 | 9.56 | 10.27 | 17.17 | 43.15 | 33.88 | 26.13 | 45.88 | 33.20 | -0.22 | -0.15 | -0.07 | 1.05 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.88 | 9,112 | 49.84% | 17.56 | 18.14 | 18.71 | 18.59 | 18.17 | 47.46 | 72.74 | 63.30 | 79.53 | 62.95 | -0.38 | -0.43 | 0.05 | 0.51 | ||
| OLO | OLO INC | $6.26 | 647,065 | -38.58% | 6.08 | 6.06 | 6.38 | 6.95 | 6.09 | 52.51 | 69.00 | 59.09 | 88.72 | 74.29 | -0.07 | -0.12 | 0.04 | 1.39 | ||
| PRG | PROG HOLDINGS INC | $25.71 | 534,985 | -29.56% | 25.62 | 25.85 | 27.89 | 35.72 | 40.25 | 45.57 | 42.09 | 44.88 | 68.67 | 74.27 | -0.81 | -1.01 | 0.20 | 1.32 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $28.88 | 3,141,388 | 380.72% | 26.02 | 28.04 | 34.04 | 37.82 | 40.70 | 48.83 | 40.93 | 23.99 | 80.14 | 63.81 | -2.14 | -2.54 | 0.40 | 1.16 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.73 | 1,038,975 | -15.56% | 6.27 | 6.52 | 8.79 | 10.77 | 9.87 | 43.50 | 71.98 | 61.69 | 99.12 | 99.71 | -0.69 | -0.92 | 0.23 | 1.37 | ||
| FUBO | FUBOTV INC | $3.02 | 10,076,426 | -7.40% | 2.94 | 2.91 | 3.17 | 3.03 | 2.28 | 50.83 | 78.79 | 73.77 | 94.52 | 91.53 | -0.05 | -0.08 | 0.03 | 2.19 | ||
| UDMY | UDEMY INC | $6.96 | 1,370,474 | -41.24% | 6.33 | 6.68 | 8.12 | 8.09 | 8.05 | 48.85 | 76.87 | 52.25 | 100.00 | 94.55 | -0.43 | -0.55 | 0.13 | 1.42 | ||
| CNCK | COINCHECK GROUP NV | $7.90 | 74,594 | 50.35% | 6.38 | 5.68 | 6.10 | 7.75 | 9.18 | 66.79 | 89.56 | 90.89 | 97.55 | 97.99 | 0.37 | 0.00 | 0.36 | 0.48 | ||
| PL | PLANET LABS PBC | $3.39 | 2,123,645 | -44.10% | 3.19 | 3.28 | 3.99 | 4.30 | 3.35 | 47.75 | 53.05 | 40.02 | 88.11 | 70.00 | -0.21 | -0.26 | 0.06 | 1.70 | ||
| ALX | ALEXANDERS INC | $200.61 | 4,453 | -42.66% | 201.80 | 202.91 | 208.00 | 204.13 | 217.06 | 45.59 | 45.90 | 46.81 | 85.20 | 81.66 | -1.88 | -2.04 | 0.16 | 0.66 | ||
| CDNA | CAREDX INC | $18.48 | 362,521 | -33.84% | 18.22 | 18.04 | 19.48 | 21.22 | 23.38 | 49.91 | 57.24 | 49.68 | 77.40 | 63.04 | -0.31 | -0.43 | 0.12 | 1.62 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.24 | 314,203 | -27.21% | 19.58 | 20.10 | 21.68 | 21.99 | 23.40 | 47.79 | 70.61 | 54.51 | 100.00 | 94.91 | -0.57 | -0.71 | 0.14 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $12.72 | 1,159,686 | 0.01% | 11.58 | 11.99 | 13.64 | 18.14 | 17.00 | 50.84 | 82.51 | 67.91 | 98.59 | 97.07 | -0.54 | -0.87 | 0.33 | 1.51 | ||
| PEBO | PEOPLES BANCORP INC | $28.64 | 109,984 | -29.02% | 27.84 | 28.08 | 29.75 | 31.28 | 31.46 | 50.40 | 87.88 | 73.65 | 97.72 | 97.45 | -0.40 | -0.65 | 0.25 | 0.79 | ||
| DGII | DIGI INTERNATIONAL INC | $27.66 | 98,129 | -24.66% | 26.56 | 26.28 | 28.90 | 30.30 | 29.33 | 52.92 | 89.88 | 81.32 | 100.00 | 99.00 | -0.45 | -0.83 | 0.38 | 1.31 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.53 | 124,481,963 | 251.84% | 2.71 | 2.83 | 4.01 | 4.08 | 2.83 | 57.83 | 65.16 | 43.77 | 95.58 | 73.67 | -0.22 | -0.35 | 0.13 | 1.05 | ||
| MDXG | MIMEDX GROUP INC | $6.91 | 458,507 | 12.67% | 6.74 | 7.00 | 7.62 | 8.33 | 7.54 | 42.58 | 38.79 | 27.66 | 97.19 | 73.58 | -0.28 | -0.31 | 0.03 | 1.22 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.29 | 986,058 | 10.84% | 13.42 | 11.92 | 10.55 | 11.12 | 9.81 | 70.65 | 92.49 | 87.81 | 97.05 | 92.20 | 0.98 | 0.74 | 0.24 | 1.06 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $34.28 | 70,833 | -30.63% | 32.87 | 33.79 | 38.22 | 41.25 | 47.26 | 46.47 | 81.00 | 59.70 | 100.00 | 86.41 | -1.48 | -1.93 | 0.45 | 1.00 | ||
| DAO | YOUDAO INC | $8.52 | 16,112 | -86.80% | 7.84 | 7.58 | 8.38 | 7.87 | 6.00 | 60.22 | 92.70 | 91.12 | 97.40 | 99.13 | 0.07 | -0.14 | 0.21 | 1.15 | ||
| ARLO | ARLO TECHNOLOGIES INC | $9.92 | 425,498 | -8.68% | 9.28 | 9.23 | 10.50 | 11.17 | 11.79 | 53.39 | 89.68 | 78.64 | 100.00 | 98.53 | -0.26 | -0.43 | 0.17 | 1.67 | ||
| TXG | 10X GENOMICS INC | $8.30 | 3,006,276 | -47.90% | 8.03 | 8.11 | 9.73 | 12.32 | 15.61 | 45.56 | 68.67 | 59.04 | 99.43 | 96.09 | -0.52 | -0.69 | 0.16 | 1.80 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.49 | 292,915 | -34.92% | 19.97 | 20.04 | 24.59 | 30.94 | 34.76 | 53.91 | 89.35 | 70.71 | 100.00 | 86.88 | -1.02 | -1.67 | 0.66 | 1.94 | ||
| MRC | MRC GLOBAL INC | $11.79 | 520,088 | -20.87% | 10.79 | 10.72 | 11.51 | 12.58 | 12.78 | 59.71 | 95.33 | 83.08 | 100.00 | 99.05 | -0.09 | -0.32 | 0.22 | 1.31 | ||
| TBLA | TABOOLACOM LTD | $2.99 | 1,610,098 | 4.44% | 2.82 | 2.82 | 3.02 | 3.41 | 3.37 | 56.39 | 91.74 | 78.56 | 100.00 | 96.85 | -0.03 | -0.08 | 0.05 | 1.32 | ||
| ETNB | 89BIO INC | $6.94 | 906,074 | 1.49% | 6.27 | 6.28 | 7.95 | 8.12 | 8.27 | 51.14 | 90.78 | 83.69 | 100.00 | 100.00 | -0.35 | -0.58 | 0.23 | 1.05 | ||
| HSTM | HEALTHSTREAM INC | $33.28 | 133,714 | 12.05% | 32.50 | 32.09 | 32.33 | 32.32 | 30.83 | 60.58 | 93.89 | 85.53 | 96.70 | 85.85 | 0.21 | 0.04 | 0.17 | 0.58 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.93 | 122,344 | -28.78% | 26.48 | 25.76 | 25.38 | 26.15 | 25.83 | 58.04 | 86.57 | 82.58 | 95.87 | 86.62 | 0.39 | 0.27 | 0.12 | 1.15 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.67 | 1,142,863 | -46.43% | 10.64 | 10.34 | 10.52 | 11.10 | 11.06 | 80.52 | 99.48 | 73.84 | 100.00 | 69.54 | 0.43 | -0.02 | 0.45 | 0.86 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.52 | 22,620 | -64.38% | 18.98 | 19.01 | 20.42 | 23.68 | 28.71 | 49.89 | 76.44 | 72.70 | 92.50 | 93.61 | -0.27 | -0.52 | 0.25 | 0.69 | ||
| CRCT | CRICUT INC | $4.72 | 462,602 | 15.63% | 4.47 | 4.73 | 5.21 | 5.47 | 5.77 | 47.71 | 46.30 | 34.64 | 77.35 | 54.40 | -0.23 | -0.24 | 0.01 | 0.90 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.53 | 149,738 | -31.59% | 14.83 | 15.16 | 16.62 | 17.06 | 16.86 | 49.99 | 80.28 | 63.54 | 100.00 | 98.20 | -0.42 | -0.59 | 0.17 | 0.64 | ||
| AORT | ARTIVION INC | $23.84 | 228,690 | -27.09% | 23.28 | 23.57 | 24.80 | 27.28 | 26.87 | 49.21 | 68.10 | 55.77 | 99.86 | 89.68 | -0.39 | -0.56 | 0.17 | 1.11 | ||
| GOGO | GOGO INC | $7.62 | 861,191 | -21.43% | 7.08 | 7.46 | 7.52 | 7.72 | 7.71 | 53.48 | 55.24 | 36.84 | 80.44 | 54.85 | -0.14 | -0.16 | 0.02 | 1.24 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.05 | 51,537 | -21.30% | 34.32 | 34.58 | 37.53 | 38.90 | N/A | 53.12 | 79.69 | 64.55 | 100.00 | 98.81 | -0.66 | -1.10 | 0.44 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.