Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.54 | 0.06% | 7.54% | -7.00% | -13.86% | -7.39% | -5.99% | -0.77% | 55.40% | N/A | $19.21 | $13.20 | 19.09% | 17.73% | 0.63 | 220,466 | 47.23% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.04 | -0.03% | 7.45% | -4.53% | -11.82% | -10.30% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 20.48% | 13.69% | 0.54 | 68,677 | 33.26% |
| AORT | ARTIVION INC | $23.73 | -0.46% | 5.33% | -2.14% | -23.55% | -10.32% | 15.19% | 14.58% | 11.72% | 120.13% | $32.33 | $19.36 | 26.60% | 22.57% | 1.10 | 276,719 | 20.87% |
| MFA | MFA FINANCIAL INC | $9.72 | 2.32% | 9.58% | -7.95% | -5.36% | -20.91% | -9.67% | -33.10% | 35.00% | -69.20% | $13.45 | $7.85 | 27.73% | 23.82% | 1.22 | 922,194 | -8.35% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.16 | 2.27% | 2.27% | 6.76% | -16.84% | -30.85% | 102.56% | -84.72% | N/A | N/A | $6.29 | $1.50 | 49.76% | 110.67% | 1.41 | 3,629,734 | 25.26% |
| OBK | ORIGIN BANCORP INC | $31.88 | 0.92% | 5.49% | -8.99% | -17.98% | 0.00% | 5.77% | -18.88% | 45.90% | N/A | $41.17 | $28.80 | 22.56% | 10.69% | 0.88 | 326,758 | 196.71% |
| VET | VERMILION ENERGY INC | $6.44 | 0.47% | 0.94% | -21.08% | -32.00% | -33.13% | -47.00% | -68.24% | 57.07% | -86.57% | $12.68 | $5.14 | 49.21% | 25.29% | 1.39 | 694,380 | -32.60% |
| FOR | FORESTAR GROUP INC | $19.53 | -0.56% | 5.85% | -7.31% | -18.63% | -38.62% | -38.06% | 17.02% | 48.29% | 29.00% | $37.21 | $18.00 | 47.51% | 8.50% | 1.02 | 171,295 | -13.16% |
| WLFC | WILLIS LEASE FINANCE CORP | $150.00 | 1.44% | 14.51% | -6.34% | -21.19% | -17.48% | 210.56% | 382.16% | 637.10% | 719.67% | $235.43 | $48.10 | 36.29% | 211.85% | 0.95 | 22,478 | -34.28% |
| RDWR | RADWARE LTD | $23.28 | 0.39% | 11.76% | 5.91% | 5.29% | 2.92% | 37.67% | -22.91% | 2.06% | -1.61% | $25.00 | $16.53 | 6.88% | 40.83% | 0.87 | 117,673 | -30.33% |
| VTEX | VTEX | $5.35 | -0.19% | 10.54% | 4.90% | -20.51% | -21.78% | -27.80% | -1.47% | N/A | N/A | $8.24 | $4.20 | 35.07% | 27.53% | 1.48 | 809,714 | 29.41% |
| SBGI | SINCLAIR INC | $14.87 | 0.61% | 7.21% | -4.86% | 2.55% | -11.65% | 18.72% | -35.15% | -13.45% | -52.49% | $18.46 | $11.13 | 19.43% | 33.60% | 1.18 | 218,348 | -6.62% |
| DQ | DAQO NEW ENERGY CORP | $14.81 | 0.14% | 12.80% | -19.90% | -16.80% | -49.18% | -31.28% | -64.07% | 53.82% | 166.27% | $30.85 | $12.90 | 51.99% | 14.81% | 1.34 | 444,467 | -50.64% |
| QNST | QUINSTREET INC | $17.38 | -1.08% | 9.45% | -3.01% | -27.04% | -7.70% | 2.06% | 77.17% | 78.26% | 202.79% | $26.27 | $14.39 | 33.84% | 20.82% | 1.06 | 376,968 | 54.49% |
| INMD | INMODE LTD | $14.26 | -12.08% | -3.65% | -19.44% | -17.19% | -20.69% | -17.24% | -45.78% | 21.83% | N/A | $19.85 | $13.68 | 28.16% | 4.28% | 1.69 | 4,799,428 | 414.62% |
| CIM | CHIMERA INVESTMENT CORP | $12.11 | 1.59% | 8.42% | -7.56% | -16.48% | -21.26% | -4.34% | -60.73% | -47.78% | -73.72% | $16.89 | $9.85 | 28.30% | 22.94% | 1.12 | 343,097 | 19.15% |
| LEG | LEGGETT & PLATT INC | $7.27 | -0.27% | 5.36% | -8.90% | -30.50% | -40.26% | -60.34% | -80.16% | -78.45% | -83.46% | $18.28 | $6.48 | 60.23% | 12.28% | 1.00 | 2,973,948 | 73.99% |
| QUBT | QUANTUM COMPUTING INC | $7.13 | 0.00% | 21.47% | -15.62% | -30.10% | 457.03% | 792.37% | 357.05% | 319.41% | N/A | $27.15 | $0.36 | 73.74% | 1,908.45% | 1.61 | 8,224,452 | -37.74% |
| SABR | SABRE CORP | $2.53 | 15.53% | 25.87% | -17.32% | -24.25% | -36.91% | -11.54% | -77.12% | -59.29% | -90.00% | $4.63 | $1.93 | 45.36% | 31.09% | 2.00 | 13,878,634 | 313.42% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.96 | 1.46% | 10.30% | -3.06% | -14.91% | -32.49% | -53.57% | -27.88% | -28.54% | N/A | $15.24 | $5.99 | 54.33% | 16.29% | 0.88 | 781,815 | 2.50% |
| LQDT | LIQUIDITY SERVICES INC | $31.29 | -1.36% | 3.68% | -0.32% | -16.80% | 43.93% | 77.38% | 103.98% | 485.96% | 225.60% | $39.72 | $17.07 | 21.22% | 83.30% | 0.96 | 205,408 | 35.21% |
| EYE | NATIONAL VISION HOLDINGS INC | $12.31 | 0.04% | 11.86% | -4.02% | 7.28% | 23.54% | -30.24% | -68.42% | -55.47% | N/A | $18.68 | $9.56 | 34.13% | 28.71% | 1.25 | 1,510,065 | 64.62% |
| UUUU | ENERGY FUELS INC | $4.61 | 2.22% | 2.67% | 22.93% | -12.52% | -28.97% | -16.33% | -40.75% | 154.70% | -12.69% | $7.47 | $3.20 | 38.29% | 44.06% | 1.73 | 6,188,010 | -16.86% |
| EXK | ENDEAVOUR SILVER CORP | $3.69 | 1.37% | -0.81% | -14.78% | 2.22% | -31.16% | 34.18% | -5.14% | 129.19% | 71.63% | $5.67 | $2.46 | 34.92% | 50.00% | 1.31 | 9,992,298 | 15.73% |
| CNCK | COINCHECK GROUP NV | $7.44 | -5.82% | 22.98% | 44.19% | -16.12% | -29.81% | -29.14% | -24.54% | N/A | N/A | $14.99 | $4.22 | 50.37% | 76.30% | 0.48 | 40,241 | -46.05% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.91 | -2.96% | 9.11% | -72.72% | -75.41% | -72.35% | -75.93% | -87.60% | -95.31% | N/A | $58.40 | $3.82 | 91.59% | 28.53% | 1.44 | 377,992 | -35.83% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.46 | -0.54% | 4.64% | -3.52% | -10.64% | -10.05% | 9.81% | -11.22% | 5.72% | -6.00% | $21.87 | $14.03 | 24.74% | 17.32% | 0.98 | 202,258 | -34.90% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.20 | -0.32% | -2.86% | 7.95% | -31.07% | -13.51% | -27.13% | -62.78% | -55.52% | -69.26% | $65.43 | $33.86 | 33.98% | 27.60% | 1.04 | 532,748 | -4.74% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.64 | 0.09% | 3.56% | -10.32% | -8.27% | -11.35% | -8.35% | -13.78% | N/A | N/A | $14.12 | $10.50 | 17.53% | 10.86% | 0.78 | 523,437 | 40.77% |
| CLMT | CALUMET INC | $11.08 | 5.68% | 20.12% | -15.84% | -26.22% | -48.27% | -30.87% | -27.38% | 515.28% | -60.25% | $25.29 | $7.68 | 56.21% | 44.21% | 1.05 | 802,256 | -0.34% |
| DCBO | DOCEBO INC | $31.54 | -1.04% | 10.16% | 7.68% | -26.69% | -31.76% | -32.14% | -30.94% | N/A | N/A | $53.86 | $26.00 | 41.44% | 21.31% | 1.60 | 27,348 | -38.57% |
| UTL | UNITIL CORP | $58.70 | 0.65% | 0.29% | 1.43% | 11.49% | -0.49% | 16.58% | 14.87% | 9.41% | 67.33% | $63.52 | $48.94 | 7.58% | 19.94% | 0.44 | 75,518 | 22.95% |
| PGRE | PARAMOUNT GROUP INC | $4.38 | -0.23% | 3.79% | 3.06% | -3.95% | -12.57% | -7.98% | -55.21% | -51.22% | -76.85% | $5.47 | $3.75 | 19.93% | 16.80% | 1.12 | 1,408,895 | -25.37% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.11 | 0.18% | 0.91% | 11.43% | -2.29% | -2.20% | 0.00% | -7.57% | 18.19% | N/A | $12.96 | $9.02 | 14.27% | 23.24% | 0.96 | 350,515 | 9.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $26.42 | -1.86% | 9.22% | 8.59% | -17.20% | 7.40% | 25.15% | -52.64% | -32.58% | N/A | $36.11 | $19.98 | 26.83% | 32.23% | 1.67 | 659,094 | 84.07% |
| OPK | OPKO HEALTH INC | $1.41 | 0.00% | 2.92% | -17.06% | -6.00% | -6.00% | 13.71% | -50.00% | -35.02% | -90.30% | $2.04 | $1.15 | 30.71% | 22.61% | 1.22 | 2,030,863 | -38.45% |
| LOT | LOTUS TECHNOLOGY INC | $1.41 | 6.50% | 10.16% | -21.67% | -52.53% | -67.13% | -76.66% | -85.61% | N/A | N/A | $13.85 | $1.06 | 89.82% | 33.02% | 0.21 | 65,176 | -37.70% |
| PLUG | PLUG POWER INC | $1.02 | 25.62% | 29.28% | -23.88% | -47.96% | -54.46% | -57.50% | -95.31% | -77.03% | -60.31% | $4.90 | $0.76 | 79.18% | 34.21% | 2.04 | 219,232,355 | 251.73% |
| AGRO | ADECOAGRO SA | $9.43 | -4.94% | -17.35% | -16.99% | 0.11% | -19.13% | -15.35% | -18.14% | 136.34% | -7.55% | $12.08 | $8.72 | 21.90% | 8.14% | 0.66 | 2,262,513 | -15.52% |
| HLIO | HELIOS TECHNOLOGIES INC | $28.15 | 1.00% | 9.49% | -12.77% | -35.76% | -41.22% | -39.25% | -59.08% | -15.03% | -32.19% | $57.29 | $24.76 | 50.86% | 13.69% | 1.18 | 576,275 | 323.41% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.15 | -4.38% | 10.37% | -6.74% | -18.31% | 16.57% | -19.10% | -39.86% | 84.44% | N/A | $6.11 | $3.03 | 32.08% | 36.96% | 1.25 | 771,157 | -15.16% |
| BBDC | BARINGS BDC INC | $8.88 | 0.23% | 4.47% | -7.60% | -11.11% | -10.30% | -4.93% | -14.37% | 32.93% | -63.37% | $10.85 | $7.66 | 18.16% | 15.93% | 0.55 | 295,371 | -2.64% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.03 | -1.83% | -5.53% | -20.50% | -38.66% | -39.44% | -58.82% | -49.05% | -44.00% | -92.88% | $24.50 | $6.70 | 67.22% | 19.94% | 1.50 | 1,183,369 | 13.88% |
| GRC | GORMAN RUPP CO | $35.52 | 0.28% | 9.60% | 0.57% | -6.30% | -5.28% | 7.34% | 7.08% | 24.07% | 25.29% | $43.79 | $30.87 | 18.89% | 15.06% | 0.97 | 70,556 | 53.25% |
| AMSF | AMERISAFE INC | $49.02 | 0.27% | 0.35% | -6.93% | -3.41% | -10.69% | 8.98% | 0.93% | -23.33% | 5.42% | $60.24 | $41.97 | 18.63% | 16.80% | 0.46 | 78,184 | 8.82% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.64 | 0.47% | 1.81% | -6.24% | -6.72% | -14.79% | 10.00% | -61.43% | 28.74% | 162.46% | $48.37 | $30.98 | 24.25% | 18.27% | 0.93 | 128,543 | 45.77% |
| TRIN | TRINITY CAPITAL INC | $14.84 | -0.13% | 5.92% | -6.25% | -1.07% | 6.92% | -2.75% | -13.77% | N/A | N/A | $16.82 | $12.50 | 11.77% | 18.72% | 0.63 | 322,930 | -14.62% |
| ARMN | ARIS MINING CORP | $5.45 | 0.93% | -1.09% | 19.78% | 50.14% | 19.26% | 31.33% | N/A | N/A | N/A | $5.74 | $3.29 | 5.05% | 65.91% | 1.06 | 843,755 | -4.82% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.15 | -2.23% | -5.96% | -26.70% | -25.36% | -34.85% | -44.89% | 44.03% | 263.91% | -62.68% | $13.05 | $5.66 | 52.87% | 8.75% | 1.37 | 3,773,204 | 29.38% |
| MOMO | HELLO GROUP INC | $5.66 | -0.35% | 3.28% | -10.44% | -23.82% | -20.06% | -4.55% | 24.94% | -75.66% | -51.62% | $8.38 | $4.79 | 32.46% | 18.16% | 1.10 | 616,307 | -20.21% |
| PSFE | PAYSAFE LTD | $15.35 | -1.16% | 11.23% | -4.66% | -18.78% | -30.10% | 4.78% | -56.78% | N/A | N/A | $26.25 | $13.01 | 41.52% | 17.99% | 1.80 | 151,170 | -10.78% |
| PHVS | PHARVARIS NV | $17.06 | 1.31% | 17.66% | 7.97% | -5.22% | -26.94% | -27.25% | -5.22% | N/A | N/A | $25.50 | $11.51 | 33.10% | 48.22% | 0.47 | 491,502 | -12.25% |
| LPG | DORIAN LPG LTD | $21.66 | -1.59% | 5.50% | -3.73% | -10.53% | -29.56% | -48.90% | 41.85% | 123.07% | 55.72% | $51.66 | $16.66 | 58.07% | 30.01% | 0.77 | 658,976 | -32.83% |
| PENG | PENGUIN SOLUTIONS INC | $17.27 | 0.23% | 9.93% | -1.09% | -9.72% | 12.36% | -6.90% | -25.40% | 36.79% | N/A | $29.81 | $14.20 | 42.07% | 21.62% | 1.69 | 437,820 | -13.68% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.91 | 3.84% | 16.58% | -10.25% | -10.12% | -34.02% | 6.30% | 242.57% | -73.22% | N/A | $30.03 | $13.30 | 37.03% | 42.18% | 0.94 | 318,922 | 155.19% |
| BRKL | BROOKLINE BANCORP INC | $10.39 | 1.27% | 6.56% | -4.77% | -13.99% | -7.73% | 24.43% | -28.93% | -8.70% | -5.37% | $13.15 | $8.01 | 20.99% | 29.71% | 0.89 | 404,840 | 33.22% |
| REAX | REAL BROKERAGE INC | $4.56 | -0.65% | 2.70% | 10.14% | -8.62% | -15.40% | 22.91% | 133.85% | N/A | N/A | $6.75 | $3.55 | 32.44% | 28.63% | 0.79 | 439,919 | -37.05% |
| CAPL | CROSSAMERICA PARTNERS LP | $24.11 | 1.95% | 7.54% | -0.90% | 6.31% | 12.87% | 3.57% | 12.24% | 87.33% | -24.49% | $25.73 | $18.43 | 6.30% | 30.82% | 0.41 | 15,556 | -35.83% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.43 | -1.53% | -3.16% | -14.83% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 17.77% | 24.13% | -0.04 | 23,753 | -4.70% |
| SGML | SIGMA LITHIUM CORP | $8.20 | -0.49% | 17.14% | -28.70% | -24.70% | -44.82% | -45.19% | -48.00% | N/A | N/A | $19.20 | $6.76 | 57.29% | 21.30% | 1.39 | 400,525 | -17.96% |
| BASE | COUCHBASE INC | $17.14 | 0.41% | 16.84% | 9.38% | -6.16% | 4.13% | -30.33% | -2.45% | N/A | N/A | $28.67 | $12.78 | 40.22% | 34.17% | 1.75 | 543,095 | -15.18% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.65 | -0.06% | 7.89% | -9.90% | -13.01% | -36.28% | -28.69% | -66.93% | 15.97% | -40.01% | $37.36 | $13.42 | 52.76% | 31.52% | 1.33 | 787,176 | -37.28% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.57 | 0.92% | 3.46% | -23.69% | -29.13% | -40.97% | -23.96% | -71.85% | -53.63% | -74.23% | $11.88 | $6.13 | 44.70% | 7.18% | 1.01 | 673,847 | -25.03% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.91 | 2.25% | 4.68% | -20.87% | -25.85% | -39.61% | -28.39% | -57.80% | -69.72% | -48.24% | $36.31 | $19.48 | 42.42% | 7.37% | 0.59 | 762,163 | 41.15% |
| DSP | VIANT TECHNOLOGY INC | $14.31 | 1.35% | 19.45% | 17.68% | -33.10% | 22.73% | 69.35% | 139.30% | N/A | N/A | $26.33 | $7.77 | 45.65% | 84.17% | 1.45 | 144,632 | -34.02% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.22 | 0.69% | 8.15% | -9.40% | -9.07% | -11.05% | -10.74% | -24.52% | 52.54% | -27.77% | $12.02 | $8.82 | 14.98% | 15.87% | 0.68 | 570,543 | -19.24% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.06 | -2.08% | 3.29% | -7.74% | -31.93% | -42.34% | -49.33% | -40.43% | -26.25% | 47.67% | $66.05 | $28.29 | 51.46% | 13.35% | 1.20 | 402,982 | 1.65% |
| EZPW | EZCORP INC | $16.30 | -0.12% | 3.43% | 11.07% | 30.61% | 37.32% | 45.80% | 122.98% | 204.10% | 75.27% | $16.60 | $9.66 | 1.81% | 68.82% | 0.64 | 2,139,346 | -57.43% |
| ZYME | ZYMEWORKS INC | $12.88 | 2.47% | 9.62% | 4.12% | -11.54% | -2.72% | 54.62% | 159.68% | -65.46% | N/A | $17.70 | $8.21 | 27.23% | 56.88% | 0.93 | 494,785 | 33.59% |
| STAA | STAAR SURGICAL CO | $18.16 | 0.72% | 9.86% | 2.08% | -27.33% | -40.83% | -61.71% | -69.62% | -52.60% | 92.99% | $49.86 | $13.50 | 63.58% | 34.52% | 1.37 | 444,367 | 0.38% |
| GERN | GERON CORP | $1.40 | -1.41% | 3.70% | -15.15% | -53.33% | -66.82% | -66.18% | -5.41% | 21.74% | -64.19% | $5.34 | $1.17 | 73.78% | 19.66% | 1.14 | 6,123,562 | -3.68% |
| CTBI | COMMUNITY TRUST BANCORP INC | $49.10 | 0.57% | 3.85% | -3.52% | -8.28% | -6.33% | 16.82% | 20.52% | 44.62% | 47.89% | $61.67 | $40.19 | 20.38% | 22.17% | 0.71 | 52,354 | 35.31% |
| NNE | NANO NUCLEAR ENERGY INC | $23.86 | 4.10% | 28.83% | -10.87% | -31.42% | 9.60% | N/A | N/A | N/A | N/A | $48.05 | $3.25 | 50.34% | 634.15% | 2.44 | 1,232,288 | 22.84% |
| SYRE | SPYRE THERAPEUTICS INC | $14.67 | 3.82% | 8.11% | -18.23% | -32.68% | -57.35% | -57.95% | -62.38% | -91.74% | N/A | $40.49 | $10.91 | 63.77% | 34.46% | 1.08 | 543,999 | 40.23% |
| TROX | TRONOX HOLDINGS PLC | $5.59 | -0.18% | 8.75% | -22.90% | -45.46% | -54.77% | -68.47% | -68.79% | -17.55% | -73.98% | $20.70 | $4.35 | 73.00% | 28.51% | 1.66 | 2,474,608 | 23.78% |
| NVGS | NAVIGATOR HOLDINGS LTD | $12.71 | -1.01% | 4.01% | -5.01% | -21.59% | -20.56% | -16.60% | -2.23% | 104.34% | -40.36% | $18.18 | $10.55 | 30.09% | 20.47% | 0.81 | 180,630 | -47.82% |
| PNTG | PENNANT GROUP INC | $25.55 | -0.08% | 4.29% | 3.82% | -4.24% | -23.50% | 23.49% | 54.94% | 39.85% | N/A | $37.13 | $20.23 | 31.19% | 26.30% | 1.27 | 100,327 | 16.39% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | -3.93% | -3.24% | -6.92% | -14.33% | -20.18% | 85.52% | 54.60% | N/A | N/A | $4.05 | $1.41 | 33.58% | 90.78% | 1.12 | 514,701 | 31.77% |
| HROW | HARROW INC | $24.65 | -3.52% | 6.07% | -5.95% | -24.62% | -47.78% | 132.11% | 265.19% | 461.50% | 208.51% | $59.23 | $10.04 | 58.38% | 145.52% | 0.95 | 479,160 | -12.65% |
| THR | THERMON GROUP HOLDINGS INC | $26.07 | -0.80% | 8.26% | -8.20% | -7.03% | -5.34% | -19.61% | 71.63% | 79.67% | 8.13% | $35.93 | $23.05 | 27.44% | 13.10% | 1.01 | 94,150 | 14.93% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.48 | 2.05% | 7.07% | 5.08% | -15.28% | -48.10% | -61.42% | -83.14% | -38.60% | N/A | $28.18 | $5.90 | 69.91% | 43.73% | 1.91 | 3,137,521 | 61.19% |
| MXL | MAXLINEAR INC | $10.15 | 0.10% | 2.42% | -7.64% | -50.42% | -35.10% | -52.05% | -79.76% | -38.37% | 15.87% | $26.59 | $8.35 | 61.83% | 21.56% | 2.07 | 1,568,581 | -34.71% |
| CNOB | CONNECTONE BANCORP INC | $22.82 | 1.92% | 6.74% | -5.70% | -3.75% | -8.24% | 24.97% | -20.60% | 52.95% | 14.85% | $29.31 | $17.07 | 22.14% | 33.68% | 1.04 | 297,938 | 0.27% |
| NRIX | NURIX THERAPEUTICS INC | $11.47 | -0.78% | 8.72% | -5.60% | -41.36% | -56.64% | -8.02% | 1.50% | N/A | N/A | $29.56 | $8.18 | 61.20% | 40.22% | 1.51 | 594,259 | 0.87% |
| IE | IVANHOE ELECTRIC INC | $6.59 | 0.61% | 8.75% | 3.94% | 7.33% | -40.84% | -41.11% | N/A | N/A | N/A | $12.98 | $4.50 | 49.23% | 46.44% | 1.46 | 425,598 | -54.43% |
| RCUS | ARCUS BIOSCIENCES INC | $8.25 | -0.60% | 7.00% | 0.98% | -36.97% | -50.48% | -47.22% | -66.84% | -69.31% | N/A | $18.98 | $6.50 | 56.53% | 26.92% | 1.43 | 1,348,056 | 167.61% |
| KRO | KRONOS WORLDWIDE INC | $7.59 | -1.17% | 7.20% | 0.00% | -21.99% | -34.51% | -34.57% | -50.75% | -20.36% | -43.99% | $14.50 | $6.19 | 47.66% | 22.62% | 1.06 | 146,412 | -46.70% |
| GYRE | GYRE THERAPEUTICS INC | $9.32 | 2.76% | 10.95% | 2.31% | -20.61% | -35.23% | -43.27% | 26.80% | -89.81% | -99.75% | $19.00 | $6.11 | 50.95% | 52.54% | 1.14 | 83,047 | 89.19% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.47 | -2.19% | 5.92% | -16.76% | -7.07% | -9.51% | 98.67% | 46.08% | N/A | N/A | $6.19 | $2.19 | 27.79% | 104.11% | 1.25 | 138,280 | -5.53% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 0.63% | 3.29% | -1.28% | -12.73% | -13.15% | 5.08% | -28.08% | -4.90% | 9.70% | $38.00 | $25.30 | 24.92% | 12.77% | 0.72 | 107,317 | -3.25% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.17 | 0.28% | -5.28% | -14.74% | 90.19% | -26.46% | -23.55% | -26.69% | N/A | N/A | $13.25 | $3.62 | 45.89% | 98.07% | 0.06 | 5,524 | -77.43% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.25 | 1.04% | 7.33% | -1.57% | -16.96% | -18.23% | 16.16% | 55.22% | 163.77% | N/A | $38.19 | $24.02 | 26.03% | 17.61% | 0.83 | 165,739 | 30.54% |
| EVGO | EVGO INC | $2.82 | 3.30% | 14.17% | 0.00% | -18.50% | -66.90% | 54.10% | -70.63% | N/A | N/A | $9.07 | $1.73 | 68.91% | 63.01% | 1.57 | 2,121,791 | -20.05% |
| AMWD | AMERICAN WOODMARK CORP | $58.13 | -0.15% | 7.59% | -1.72% | -27.06% | -39.50% | -38.20% | 19.09% | 18.20% | 11.45% | $106.57 | $52.20 | 45.45% | 11.36% | 1.27 | 146,634 | 10.44% |
| SLRC | SLR INVESTMENT CORP | $15.77 | 0.51% | 4.37% | -8.05% | -5.91% | 1.28% | 1.48% | -6.63% | 13.95% | -21.62% | $17.94 | $13.64 | 12.10% | 15.62% | 0.61 | 95,119 | -38.69% |
| FOXF | FOX FACTORY HOLDING CORP | $20.60 | -2.37% | 5.16% | -15.09% | -27.57% | -45.07% | -48.78% | -75.69% | -58.09% | 32.82% | $54.86 | $17.95 | 62.45% | 14.76% | 1.49 | 342,462 | 12.71% |
| TMP | TOMPKINS FINANCIAL CORP | $59.47 | 0.42% | 6.86% | -5.95% | -12.14% | -10.91% | 32.75% | -21.37% | -15.59% | 10.19% | $79.01 | $43.32 | 24.73% | 37.28% | 0.91 | 56,208 | 22.10% |
| PRLB | PROTO LABS INC | $35.39 | 0.63% | 9.60% | -1.03% | -14.54% | 28.97% | 12.85% | -17.27% | -63.03% | -51.57% | $46.73 | $25.76 | 24.27% | 37.41% | 1.30 | 157,926 | -5.82% |
| OLPX | OLAPLEX HOLDINGS INC | $1.29 | -0.77% | 9.32% | -2.27% | -18.87% | -40.00% | -6.52% | -91.35% | N/A | N/A | $2.77 | $1.01 | 53.43% | 27.72% | 1.66 | 513,012 | -29.85% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $3.95 | 1.02% | 30.79% | -26.44% | -15.78% | -41.04% | 303.89% | -37.50% | -64.75% | -86.18% | $7.19 | $0.86 | 45.06% | 357.18% | 1.85 | 4,443,085 | 21.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.