Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNA | CAREDX INC | $18.13 | 1,050,044 | 2.36% | 18.09 | 18.08 | 19.22 | 21.08 | 23.41 | 47.49 | 50.22 | 54.85 | 75.65 | 78.74 | -0.26 | -0.37 | 0.11 | 1.61 | ||
| QNST | QUINSTREET INC | $17.77 | 473,474 | 25.60% | 16.67 | 16.32 | 17.87 | 20.31 | 19.84 | 56.90 | 95.52 | 94.28 | 98.07 | 98.71 | -0.18 | -0.54 | 0.36 | 1.06 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.05 | 950,556 | 22.22% | 13.71 | 12.27 | 10.69 | 11.22 | 9.89 | 66.62 | 90.72 | 92.67 | 90.65 | 95.86 | 1.01 | 0.84 | 0.17 | 1.05 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.69 | 262,703 | 64.45% | 26.56 | 25.85 | 25.42 | 26.06 | 25.87 | 55.87 | 86.81 | 87.53 | 90.35 | 95.06 | 0.41 | 0.32 | 0.09 | 1.15 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.46 | 170,276 | -22.77% | 15.05 | 15.05 | 16.51 | 17.03 | 16.85 | 49.06 | 94.55 | 89.11 | 98.33 | 99.44 | -0.30 | -0.50 | 0.19 | 0.63 | ||
| OBK | ORIGIN BANCORP INC | $31.93 | 143,639 | -56.04% | 31.14 | 31.09 | 34.47 | 35.26 | 34.04 | 47.37 | 62.89 | 62.10 | 98.22 | 98.22 | -0.77 | -1.16 | 0.39 | 0.88 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.30 | 670,183 | 95.28% | 11.60 | 11.56 | 12.82 | 13.66 | 14.43 | 53.71 | 96.58 | 88.32 | 100.00 | 99.70 | -0.26 | -0.47 | 0.20 | 1.12 | ||
| VTEX | VTEX | $5.38 | 597,169 | -26.26% | 5.12 | 4.99 | 5.05 | 5.63 | 6.24 | 59.97 | 90.30 | 91.28 | 99.54 | 99.69 | 0.08 | -0.00 | 0.08 | 1.48 | ||
| LQDT | LIQUIDITY SERVICES INC | $32.03 | 145,628 | -29.11% | 31.11 | 30.59 | 31.39 | 32.03 | 27.26 | 57.15 | 85.00 | 83.54 | 95.31 | 96.87 | 0.10 | -0.15 | 0.25 | 0.96 | ||
| INMD | INMODE LTD | $14.42 | 2,124,944 | -55.78% | 15.23 | 15.49 | 17.42 | 17.47 | 17.33 | 37.92 | 46.71 | 63.58 | 66.96 | 83.60 | -0.67 | -0.72 | 0.04 | 1.69 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.06 | 1,049,606 | 34.22% | 6.57 | 6.63 | 7.47 | 7.61 | 8.91 | 53.23 | 86.90 | 77.72 | 100.00 | 100.00 | -0.18 | -0.31 | 0.12 | 0.88 | ||
| FOR | FORESTAR GROUP INC | $19.45 | 177,365 | 3.54% | 19.28 | 19.79 | 21.18 | 23.36 | 27.26 | 42.62 | 45.16 | 44.54 | 85.00 | 90.06 | -0.56 | -0.67 | 0.10 | 1.01 | ||
| VET | VERMILION ENERGY INC | $6.36 | 811,832 | 13.70% | 6.38 | 6.48 | 7.50 | 8.52 | 9.25 | 42.19 | 78.47 | 74.13 | 93.85 | 94.54 | -0.35 | -0.43 | 0.08 | 1.40 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.32 | 98,828 | 43.90% | 34.88 | 34.45 | 37.24 | 38.84 | N/A | 48.28 | 84.30 | 84.25 | 93.70 | 97.88 | -0.45 | -0.88 | 0.43 | 0.53 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.74 | 214,911 | -19.13% | 16.15 | 15.84 | 16.74 | 17.65 | 17.90 | 57.16 | 86.61 | 84.24 | 98.53 | 99.02 | -0.06 | -0.26 | 0.20 | 0.99 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.03 | 150,303 | -14.71% | 15.66 | 15.95 | 17.10 | N/A | N/A | 48.76 | 76.61 | 65.89 | 90.98 | 87.20 | -0.48 | -0.65 | 0.16 | 1.16 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.96 | 279,017 | -28.98% | 4.81 | 6.57 | 12.40 | 17.29 | 17.07 | 33.85 | 33.62 | 33.43 | 80.63 | 85.61 | -2.41 | -2.67 | 0.27 | 1.44 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $12.29 | 1,677,266 | 0.72% | 11.80 | 11.77 | 12.13 | 11.68 | 11.46 | 54.35 | 92.29 | 89.55 | 99.54 | 99.85 | -0.02 | -0.12 | 0.10 | 1.25 | ||
| SBGI | SINCLAIR INC | $14.48 | 332,214 | 52.14% | 14.37 | 14.31 | 14.79 | 15.32 | 15.29 | 48.82 | 85.64 | 84.64 | 91.72 | 97.24 | -0.13 | -0.22 | 0.09 | 1.18 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.66 | 8,456,363 | -19.09% | 3.75 | 3.68 | 4.01 | 3.93 | 4.00 | 44.84 | 47.35 | 52.45 | 55.61 | 65.29 | -0.11 | -0.11 | 0.00 | 1.31 | ||
| CNCK | COINCHECK GROUP NV | $7.40 | 23,378 | -41.91% | 6.82 | 5.91 | 6.11 | 7.68 | 9.15 | 60.95 | 84.73 | 86.89 | 87.22 | 92.39 | 0.45 | 0.16 | 0.29 | 0.48 | ||
| TRS | TRIMAS CORP | $23.58 | 858,821 | 15.15% | 21.08 | 21.31 | 22.52 | 23.55 | 24.65 | 61.44 | 63.44 | 57.64 | 94.29 | 95.94 | -0.32 | -0.60 | 0.27 | 0.88 | ||
| UTL | UNITIL CORP | $58.96 | 56,498 | -25.19% | 58.54 | 57.76 | 56.77 | 55.75 | 57.44 | 60.49 | 81.75 | 79.51 | 71.68 | 70.01 | 0.65 | 0.58 | 0.08 | 0.44 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.65 | 298,614 | -54.73% | 25.64 | 24.82 | 25.61 | 29.12 | 27.35 | 57.07 | 90.06 | 93.22 | 90.09 | 95.02 | 0.22 | -0.15 | 0.37 | 1.67 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.23 | 927,082 | 20.22% | 3.91 | 3.83 | 4.34 | 4.69 | 4.46 | 53.29 | 86.61 | 89.24 | 90.82 | 95.18 | -0.07 | -0.17 | 0.11 | 1.25 | ||
| DCBO | DOCEBO INC | $31.53 | 55,614 | 102.62% | 30.30 | 29.66 | 31.59 | 38.20 | 40.97 | 55.37 | 87.81 | 90.71 | 90.91 | 95.40 | -0.02 | -0.54 | 0.52 | 1.60 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.59 | 916,521 | 73.32% | 11.42 | 11.53 | 12.52 | 12.62 | 12.86 | 44.28 | 75.26 | 66.53 | 98.60 | 98.09 | -0.29 | -0.38 | 0.10 | 0.78 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.39 | 163,912 | 27.51% | 36.46 | 36.28 | 38.30 | 39.81 | 42.05 | 52.58 | 84.30 | 80.30 | 96.28 | 95.61 | -0.40 | -0.70 | 0.30 | 0.93 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.02 | 4,648,535 | 27.91% | 3.09 | 3.10 | 2.84 | 3.38 | 3.65 | 49.85 | 48.76 | 58.16 | 12.10 | 18.69 | 0.06 | 0.08 | -0.02 | 1.40 | ||
| AMSF | AMERISAFE INC | $49.84 | 114,154 | 46.01% | 49.31 | 49.68 | 50.50 | 51.08 | 50.98 | 49.50 | 65.08 | 54.53 | 80.19 | 76.84 | -0.44 | -0.49 | 0.05 | 0.46 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.09 | 213,272 | -39.26% | 11.15 | 10.71 | 10.66 | 10.94 | 11.12 | 58.08 | 75.48 | 80.21 | 43.94 | 65.71 | 0.22 | 0.18 | 0.04 | 0.96 | ||
| QUBT | QUANTUM COMPUTING INC | $6.91 | 6,691,057 | -19.00% | 6.59 | 6.81 | 6.84 | 9.21 | 5.26 | 49.71 | 71.44 | 66.95 | 94.01 | 92.74 | -0.14 | -0.20 | 0.07 | 1.60 | ||
| PSFE | PAYSAFE LTD | $15.66 | 176,274 | 16.61% | 14.82 | 14.80 | 16.36 | 17.53 | 19.34 | 52.21 | 92.17 | 88.16 | 97.98 | 98.65 | -0.31 | -0.55 | 0.24 | 1.80 | ||
| GRC | GORMAN RUPP CO | $36.01 | 80,030 | 13.23% | 34.14 | 33.87 | 36.05 | 37.38 | 38.25 | 57.92 | 96.66 | 91.48 | 100.00 | 99.91 | -0.20 | -0.66 | 0.46 | 0.97 | ||
| PGRE | PARAMOUNT GROUP INC | $4.34 | 2,013,119 | 33.72% | 4.29 | 4.20 | 4.27 | 4.52 | 4.75 | 55.07 | 85.01 | 84.21 | 93.24 | 95.27 | 0.03 | -0.00 | 0.03 | 1.12 | ||
| MOMO | HELLO GROUP INC | $5.74 | 794,102 | 28.83% | 5.58 | 5.65 | 6.59 | 6.93 | 6.87 | 44.08 | 83.12 | 74.92 | 96.19 | 96.95 | -0.24 | -0.33 | 0.09 | 1.10 | ||
| OPK | OPKO HEALTH INC | $1.40 | 2,721,472 | 33.94% | 1.42 | 1.47 | 1.65 | 1.59 | 1.55 | 36.55 | 29.85 | 35.04 | 71.92 | 80.75 | -0.07 | -0.07 | 0.00 | 1.22 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.20 | 2,964,166 | -21.45% | 6.46 | 6.73 | 7.64 | 8.31 | 9.46 | 36.28 | 38.77 | 44.18 | 54.87 | 70.98 | -0.43 | -0.43 | -0.00 | 1.38 | ||
| PHVS | PHARVARIS NV | $17.27 | 307,326 | -37.47% | 15.31 | 14.28 | 15.20 | 16.79 | 18.22 | 67.53 | 91.95 | 89.50 | 100.00 | 99.26 | 0.39 | -0.15 | 0.54 | 0.47 | ||
| BRKL | BROOKLINE BANCORP INC | $10.53 | 379,528 | -6.25% | 10.11 | 10.06 | 10.78 | 11.45 | 11.01 | 54.05 | 89.12 | 86.25 | 94.99 | 95.35 | -0.13 | -0.25 | 0.13 | 0.88 | ||
| CLMT | CALUMET INC | $10.86 | 645,444 | -19.56% | 10.01 | 10.25 | 12.08 | 15.73 | 16.94 | 49.66 | 95.49 | 87.08 | 97.07 | 99.02 | -0.52 | -0.81 | 0.29 | 1.05 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.04 | 1,305,861 | 10.29% | 8.23 | 8.28 | 10.03 | 11.44 | 14.60 | 39.51 | 67.39 | 69.09 | 78.71 | 85.77 | -0.55 | -0.65 | 0.10 | 1.50 | ||
| UUUU | ENERGY FUELS INC | $4.45 | 4,283,512 | -31.23% | 4.52 | 4.13 | 4.20 | 4.88 | 5.25 | 53.38 | 66.99 | 71.42 | 58.27 | 67.75 | 0.13 | 0.07 | 0.06 | 1.73 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $41.96 | 1,085,239 | 103.04% | 43.38 | 41.22 | 42.16 | 49.05 | 46.64 | 49.01 | 68.27 | 71.94 | 66.02 | 78.72 | 0.37 | 0.04 | 0.33 | 1.04 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $27.96 | 156,052 | -72.94% | 27.01 | 27.44 | 33.04 | 39.51 | 42.92 | 42.34 | 69.89 | 65.85 | 98.10 | 99.37 | -1.60 | -2.15 | 0.56 | 1.18 | ||
| LPG | DORIAN LPG LTD | $21.70 | 603,923 | -8.37% | 20.80 | 20.22 | 21.16 | 22.68 | 28.35 | 54.96 | 89.37 | 90.52 | 93.90 | 96.39 | 0.01 | -0.29 | 0.30 | 0.77 | ||
| BBDC | BARINGS BDC INC | $8.80 | 342,257 | 15.79% | 8.71 | 8.68 | 9.39 | 9.58 | 9.73 | 46.61 | 94.11 | 87.73 | 96.19 | 98.73 | -0.15 | -0.23 | 0.08 | 0.55 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.37 | 32,750 | 109.86% | 23.39 | 23.16 | 23.35 | 22.73 | 21.58 | 60.41 | 92.62 | 86.72 | 95.50 | 91.95 | 0.15 | -0.04 | 0.19 | 0.41 | ||
| SABR | SABRE CORP | $2.40 | 5,031,269 | -63.78% | 2.17 | 2.23 | 3.09 | 3.33 | 3.34 | 46.80 | 54.99 | 48.77 | 93.45 | 96.14 | -0.21 | -0.29 | 0.08 | 2.00 | ||
| TRIN | TRINITY CAPITAL INC | $14.70 | 348,200 | 7.79% | 14.48 | 14.42 | 15.37 | 15.10 | 14.57 | 49.04 | 90.11 | 86.94 | 96.02 | 98.56 | -0.19 | -0.32 | 0.13 | 0.63 | ||
| DSP | VIANT TECHNOLOGY INC | $14.61 | 189,080 | 30.73% | 13.25 | 13.12 | 14.65 | 17.65 | 14.81 | 58.14 | 95.59 | 90.01 | 100.00 | 96.24 | -0.09 | -0.45 | 0.36 | 1.45 | ||
| REAX | REAL BROKERAGE INC | $4.55 | 475,419 | 8.07% | 4.62 | 4.45 | 4.59 | 4.73 | 5.18 | 51.14 | 53.91 | 60.90 | 50.83 | 62.72 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.43 | 20,354 | -14.35% | 6.60 | 6.67 | N/A | N/A | N/A | 42.11 | 39.28 | 42.93 | 48.98 | 60.90 | -0.07 | -0.04 | -0.03 | -0.04 | ||
| STAA | STAAR SURGICAL CO | $18.54 | 446,711 | 0.53% | 17.33 | 16.93 | 17.33 | 20.43 | 26.99 | 59.66 | 93.35 | 91.76 | 100.00 | 100.00 | 0.11 | -0.19 | 0.30 | 1.37 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.65 | 216,047 | -32.26% | 17.57 | 17.60 | 19.58 | 21.10 | 23.02 | 51.40 | 83.51 | 78.34 | 97.28 | 98.11 | -0.42 | -0.77 | 0.35 | 0.94 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.61 | 577,224 | 37.68% | 31.54 | 31.94 | 35.41 | 42.42 | 50.28 | 47.92 | 75.85 | 75.58 | 92.99 | 95.61 | -0.95 | -1.41 | 0.46 | 1.20 | ||
| SGML | SIGMA LITHIUM CORP | $8.20 | 284,134 | -29.06% | 7.84 | 8.16 | 10.16 | 10.86 | 11.46 | 42.81 | 70.55 | 67.71 | 97.87 | 98.90 | -0.64 | -0.79 | 0.15 | 1.39 | ||
| AGRO | ADECOAGRO SA | $9.10 | 2,748,561 | 15.98% | 10.86 | 10.96 | 10.90 | 10.38 | 10.62 | 26.50 | 10.28 | 38.00 | 0.00 | 31.89 | -0.21 | 0.03 | -0.24 | 0.66 | ||
| PENG | PENGUIN SOLUTIONS INC | $16.94 | 398,076 | -9.18% | 16.57 | 16.45 | 18.06 | 19.00 | 19.29 | 49.17 | 90.86 | 87.45 | 92.53 | 96.18 | -0.30 | -0.51 | 0.21 | 1.69 | ||
| BASE | COUCHBASE INC | $17.11 | 399,868 | -26.40% | 15.90 | 15.47 | 15.71 | 16.23 | 16.81 | 62.51 | 95.23 | 97.00 | 99.38 | 99.79 | 0.40 | 0.08 | 0.32 | 1.75 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.02 | 355,834 | -35.41% | 13.83 | 13.53 | 16.85 | 20.15 | 24.84 | 50.91 | 89.11 | 88.33 | 93.35 | 93.80 | -0.67 | -1.14 | 0.47 | 1.08 | ||
| ARMN | ARIS MINING CORP | $5.29 | 822,304 | -4.24% | 5.44 | 5.14 | 4.56 | 4.15 | 4.28 | 57.72 | 74.91 | 78.02 | 48.21 | 66.07 | 0.26 | 0.28 | -0.02 | 1.06 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.98 | 407,703 | 125.70% | 12.49 | 12.34 | 13.63 | 14.84 | 15.46 | 51.81 | 84.39 | 85.40 | 97.63 | 96.93 | -0.25 | -0.43 | 0.17 | 0.82 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.61 | 113,272 | -18.09% | 4.49 | 4.75 | 4.73 | 4.77 | 4.87 | 47.02 | 35.20 | 32.77 | 82.50 | 71.59 | -0.13 | -0.10 | -0.02 | 1.25 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.02 | 1,358,041 | 77.34% | 20.42 | 22.02 | 24.96 | 26.65 | 30.08 | 29.93 | 18.57 | 18.03 | 84.00 | 78.71 | -1.49 | -1.53 | 0.04 | 0.59 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $49.59 | 52,949 | 1.14% | 48.37 | 47.87 | 50.64 | 52.71 | 51.84 | 53.67 | 78.86 | 78.11 | 95.18 | 95.67 | -0.40 | -0.86 | 0.46 | 0.71 | ||
| GYRE | GYRE THERAPEUTICS INC | $9.57 | 56,509 | -31.96% | 8.85 | 8.05 | 9.65 | 10.41 | 11.83 | 56.46 | 91.28 | 89.82 | 98.03 | 97.43 | -0.01 | -0.30 | 0.30 | 1.14 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.49 | 725,263 | 7.62% | 6.53 | 6.97 | 8.24 | 8.99 | 9.92 | 32.26 | 29.05 | 21.44 | 92.66 | 89.00 | -0.54 | -0.58 | 0.03 | 1.00 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.16 | 942,841 | 64.73% | 9.82 | 9.93 | 10.68 | 10.86 | 11.09 | 49.49 | 97.40 | 81.84 | 97.99 | 98.56 | -0.21 | -0.31 | 0.10 | 0.68 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.50 | 135,510 | 43.93% | 25.43 | 25.51 | 27.70 | 28.55 | 29.12 | 51.22 | 92.13 | 89.72 | 98.15 | 98.77 | -0.52 | -0.82 | 0.30 | 1.01 | ||
| KRO | KRONOS WORLDWIDE INC | $7.75 | 176,413 | 20.49% | 7.32 | 7.11 | 7.74 | 8.72 | 10.15 | 56.96 | 95.25 | 94.60 | 97.15 | 97.91 | -0.02 | -0.17 | 0.15 | 1.06 | ||
| PNTG | PENNANT GROUP INC | $25.82 | 140,923 | 40.46% | 25.58 | 25.37 | 24.70 | 26.14 | 29.16 | 55.89 | 77.47 | 74.91 | 58.45 | 53.60 | 0.23 | 0.22 | 0.01 | 1.26 | ||
| PLUG | PLUG POWER INC | $0.96 | 217,264,031 | -2.13% | 0.90 | 1.05 | 1.38 | 1.82 | 1.99 | 39.94 | 33.68 | 24.05 | 78.30 | 66.12 | -0.16 | -0.17 | 0.01 | 2.04 | ||
| ZYME | ZYMEWORKS INC | $12.69 | 341,582 | -30.97% | 12.07 | 11.42 | 12.31 | 13.22 | 12.83 | 58.86 | 93.63 | 91.84 | 97.56 | 99.19 | 0.13 | -0.15 | 0.28 | 0.93 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.76 | 196,431 | 18.52% | 27.41 | 27.15 | 29.26 | 31.99 | 32.15 | 56.22 | 71.88 | 66.64 | 98.80 | 96.51 | -0.30 | -0.71 | 0.40 | 0.82 | ||
| HROW | HARROW INC | $24.67 | 258,569 | -46.06% | 24.11 | 24.09 | 25.64 | 29.98 | 35.48 | 49.08 | 80.60 | 84.42 | 82.01 | 90.98 | -0.42 | -0.68 | 0.26 | 0.95 | ||
| GERN | GERON CORP | $1.38 | 7,278,783 | 18.86% | 1.35 | 1.38 | 1.67 | 2.48 | 3.42 | 42.24 | 75.87 | 76.89 | 91.61 | 95.80 | -0.09 | -0.13 | 0.03 | 1.14 | ||
| EZPW | EZCORP INC | $15.93 | 3,686,571 | 71.76% | 16.03 | 15.74 | 14.61 | 13.50 | 12.42 | 59.11 | 74.96 | 83.38 | 58.77 | 76.26 | 0.46 | 0.49 | -0.02 | 0.64 | ||
| AMWD | AMERICAN WOODMARK CORP | $59.07 | 113,100 | -22.87% | 56.52 | 56.88 | 60.58 | 70.63 | 81.84 | 52.36 | 82.98 | 75.47 | 99.54 | 99.14 | -0.91 | -1.57 | 0.66 | 1.27 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $30.26 | 197,181 | -38.17% | 30.07 | 31.67 | 36.13 | 37.51 | 40.46 | 43.10 | 40.29 | 37.73 | 70.83 | 73.52 | -1.99 | -2.05 | 0.05 | 1.54 | ||
| CNOB | CONNECTONE BANCORP INC | $22.74 | 232,596 | -21.93% | 22.11 | 22.10 | 23.44 | 24.02 | 24.35 | 51.41 | 78.16 | 76.56 | 93.52 | 94.41 | -0.26 | -0.48 | 0.22 | 1.03 | ||
| BLND | BLEND LABS INC | $3.36 | 2,379,667 | 78.06% | 3.19 | 3.24 | 3.39 | 3.79 | 3.76 | 53.12 | 72.62 | 58.30 | 90.11 | 90.44 | -0.05 | -0.08 | 0.03 | 1.54 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.44 | 548,421 | -30.08% | 10.95 | 10.40 | 12.80 | 16.18 | 19.83 | 50.02 | 78.81 | 79.60 | 95.87 | 97.11 | -0.36 | -0.74 | 0.38 | 1.51 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.68 | 122,591 | 14.23% | 28.10 | 27.71 | 28.94 | 30.68 | 32.01 | 54.76 | 76.07 | 76.13 | 94.41 | 95.06 | -0.12 | -0.37 | 0.25 | 0.71 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $16.97 | 875,578 | 9.65% | 16.69 | 16.37 | 19.84 | 21.87 | 21.71 | 45.51 | 84.17 | 84.15 | 93.91 | 97.17 | -0.72 | -1.12 | 0.40 | 1.33 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | 584,957 | 13.96% | 1.25 | 1.22 | 1.34 | 1.52 | 1.79 | 52.99 | 90.16 | 91.64 | 88.93 | 92.98 | -0.01 | -0.03 | 0.02 | 1.66 | ||
| IE | IVANHOE ELECTRIC INC | $6.56 | 454,799 | 6.86% | 6.40 | 5.82 | 6.03 | 6.57 | 7.72 | 56.28 | 89.63 | 91.39 | 89.16 | 92.54 | 0.16 | 0.05 | 0.12 | 1.46 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.60 | 250,977 | 58.21% | 26.90 | 27.12 | 28.51 | 29.75 | 32.60 | 49.95 | 79.41 | 70.41 | 100.00 | 96.39 | -0.56 | -0.70 | 0.15 | 0.67 | ||
| MXL | MAXLINEAR INC | $10.05 | 1,354,268 | -15.93% | 10.21 | 10.26 | 12.24 | 16.00 | 15.38 | 43.62 | 45.53 | 49.57 | 68.25 | 72.63 | -0.63 | -0.79 | 0.16 | 2.06 | ||
| TROX | TRONOX HOLDINGS PLC | $5.49 | 2,574,323 | 4.03% | 5.40 | 5.46 | 6.63 | 8.41 | 10.94 | 42.25 | 76.10 | 75.47 | 88.91 | 94.32 | -0.37 | -0.49 | 0.12 | 1.66 | ||
| EVGO | EVGO INC | $2.83 | 1,448,611 | -31.82% | 2.62 | 2.61 | 2.65 | 3.44 | 4.34 | 58.90 | 90.23 | 75.48 | 100.00 | 92.02 | 0.00 | -0.03 | 0.04 | 1.57 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.20 | 1,799,142 | 143.79% | 20.15 | 19.95 | 23.93 | 30.56 | 34.42 | 41.01 | 70.09 | 84.28 | 75.70 | 91.56 | -0.86 | -1.37 | 0.51 | 1.93 | ||
| TMP | TOMPKINS FINANCIAL CORP | $60.00 | 48,847 | -13.10% | 58.26 | 58.40 | 62.81 | 66.41 | 64.46 | 50.23 | 66.34 | 65.13 | 97.63 | 97.83 | -1.03 | -1.62 | 0.59 | 0.90 | ||
| APOG | APOGEE ENTERPRISES INC | $40.38 | 328,389 | 30.92% | 43.30 | 44.57 | 46.42 | 54.83 | 63.07 | 32.96 | 13.28 | 15.51 | 11.03 | 14.76 | -1.76 | -1.21 | -0.55 | 1.14 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.47 | 1,426,904 | 25.71% | 10.18 | 9.98 | 11.20 | 10.58 | 11.38 | 58.46 | 92.01 | 92.23 | 97.54 | 98.36 | 0.01 | -0.27 | 0.28 | 1.56 | ||
| NNE | NANO NUCLEAR ENERGY INC | $23.27 | 1,086,438 | -12.21% | 21.39 | 22.46 | 26.32 | 27.94 | 22.10 | 48.03 | 73.29 | 68.23 | 96.10 | 94.19 | -1.32 | -1.78 | 0.46 | 2.43 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.13 | 969,285 | -28.10% | 8.07 | 7.80 | 8.88 | 11.77 | 13.95 | 47.58 | 84.40 | 87.52 | 85.97 | 93.00 | -0.20 | -0.36 | 0.16 | 1.42 | ||
| ASTE | ASTEC INDUSTRIES INC | $37.63 | 333,759 | 299.46% | 34.77 | 33.82 | 34.57 | 34.55 | 33.87 | 64.46 | 81.12 | 88.23 | 95.61 | 96.23 | 0.35 | -0.08 | 0.43 | 1.16 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.78 | 115,733 | -28.73% | 28.20 | 27.41 | 28.47 | 29.40 | 28.75 | 62.71 | 96.05 | 95.03 | 95.71 | 96.01 | 0.25 | -0.18 | 0.44 | 0.87 | ||
| YEXT | YEXT INC | $6.79 | 759,010 | 34.34% | 6.24 | 6.09 | 6.27 | 6.50 | 6.45 | 69.04 | 98.69 | 94.89 | 100.00 | 100.00 | 0.06 | -0.03 | 0.09 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.