Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO | ADECOAGRO SA | $9.92 | 2,562,719 | 416.20% | 11.27 | 11.16 | 10.92 | 10.41 | 10.63 | 33.09 | 64.17 | 83.59 | 62.35 | 77.76 | 0.07 | 0.14 | -0.07 | 0.66 | ||
| FOR | FORESTAR GROUP INC | $19.64 | 197,259 | -38.70% | 19.28 | 19.96 | 21.31 | 23.57 | 27.38 | 44.16 | 42.48 | 36.75 | 93.15 | 81.55 | -0.64 | -0.72 | 0.08 | 1.02 | ||
| CSR | CENTERSPACE | $59.52 | 86,729 | -2.04% | 58.55 | 59.72 | 62.42 | 63.55 | 67.71 | 46.20 | 65.66 | 60.34 | 91.16 | 87.02 | -1.00 | -1.29 | 0.29 | 0.72 | ||
| USAR | USA RARE EARTH INC | $12.14 | 1,409,718 | -45.93% | 12.16 | 9.72 | 10.70 | 11.42 | 11.07 | 53.73 | 45.08 | 41.77 | 49.71 | 47.87 | 0.65 | 0.29 | 0.36 | -0.12 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $5.06 | 584,085 | -51.21% | 4.87 | 7.95 | 13.00 | 17.53 | 17.19 | 33.98 | 31.22 | 21.52 | 89.31 | 68.19 | -2.65 | -2.79 | 0.15 | 1.43 | ||
| MOMO | HELLO GROUP INC | $5.68 | 772,399 | -9.05% | 5.51 | 5.71 | 6.67 | 6.95 | 6.88 | 41.70 | 65.01 | 52.41 | 98.49 | 99.22 | -0.29 | -0.37 | 0.07 | 1.10 | ||
| QNST | QUINSTREET INC | $17.57 | 244,005 | -9.24% | 16.21 | 16.35 | 18.08 | 20.42 | 19.83 | 55.52 | 92.79 | 76.70 | 100.00 | 99.19 | -0.38 | -0.72 | 0.34 | 1.06 | ||
| VTEX | VTEX | $5.36 | 625,684 | 11.80% | 5.03 | 4.96 | 5.09 | 5.64 | 6.26 | 59.57 | 90.71 | 79.51 | 100.00 | 93.77 | 0.04 | -0.04 | 0.08 | 1.48 | ||
| VET | VERMILION ENERGY INC | $6.41 | 962,845 | 17.05% | 6.34 | 6.65 | 7.60 | 8.60 | 9.30 | 42.76 | 66.17 | 55.04 | 94.31 | 89.64 | -0.40 | -0.47 | 0.07 | 1.41 | ||
| RDWR | RADWARE LTD | $23.19 | 168,903 | -35.82% | 21.53 | 21.15 | 21.98 | 22.30 | 21.95 | 62.90 | 94.69 | 86.43 | 100.00 | 96.51 | 0.12 | -0.21 | 0.33 | 0.88 | ||
| OBK | ORIGIN BANCORP INC | $31.59 | 110,128 | -73.97% | 30.67 | 31.38 | 34.82 | 35.32 | 34.05 | 44.76 | 61.22 | 53.00 | 98.22 | 98.38 | -1.01 | -1.36 | 0.34 | 0.89 | ||
| DQ | DAQO NEW ENERGY CORP | $14.79 | 900,395 | 69.91% | 14.09 | 15.19 | 18.03 | 18.58 | 18.45 | 43.16 | 41.02 | 27.76 | 100.00 | 82.25 | -1.15 | -1.28 | 0.13 | 1.34 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.72 | 151,864 | -9.74% | 30.71 | 30.54 | 31.57 | 31.91 | 27.14 | 55.80 | 83.53 | 76.98 | 100.00 | 95.12 | -0.02 | -0.27 | 0.25 | 0.95 | ||
| SBGI | SINCLAIR INC | $14.78 | 233,755 | -19.25% | 14.24 | 14.42 | 14.79 | 15.39 | 15.29 | 52.10 | 79.09 | 62.76 | 100.00 | 84.92 | -0.19 | -0.27 | 0.07 | 1.19 | ||
| LEG | LEGGETT & PLATT INC | $7.29 | 1,709,222 | -11.21% | 6.98 | 7.25 | 8.19 | 9.39 | 10.98 | 45.96 | 68.22 | 54.47 | 96.44 | 91.20 | -0.30 | -0.41 | 0.11 | 1.01 | ||
| KALU | KAISER ALUMINUM CORP | $60.66 | 222,209 | -53.01% | 56.50 | 55.98 | 63.95 | 68.66 | 72.30 | 53.53 | 90.52 | 81.98 | 96.47 | 97.17 | -1.50 | -2.82 | 1.32 | 1.44 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.34 | 908,899 | 53.14% | 3.78 | 3.85 | 4.38 | 4.73 | 4.46 | 55.85 | 89.72 | 74.56 | 100.00 | 99.52 | -0.12 | -0.23 | 0.11 | 1.25 | ||
| QUBT | QUANTUM COMPUTING INC | $7.13 | 13,171,937 | 20.05% | 6.57 | 6.93 | 6.89 | 9.20 | 5.20 | 52.19 | 57.42 | 35.47 | 84.22 | 52.28 | -0.21 | -0.24 | 0.02 | 1.59 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $147.87 | 34,205 | 36.40% | 140.29 | 143.61 | 167.70 | 185.77 | 161.69 | 47.43 | 78.48 | 53.01 | 100.00 | 88.89 | -7.88 | -9.89 | 2.01 | 0.97 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.03 | 146,127 | -32.09% | 15.52 | 16.16 | 17.26 | N/A | N/A | 48.84 | 50.80 | 39.32 | 78.97 | 60.61 | -0.65 | -0.73 | 0.08 | 1.17 | ||
| MFA | MFA FINANCIAL INC | $9.50 | 1,005,982 | 8.42% | 8.94 | 9.27 | 10.11 | 10.28 | 11.09 | 49.73 | 73.54 | 62.93 | 100.00 | 99.42 | -0.30 | -0.41 | 0.11 | 1.22 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.09 | 2,895,899 | -6.90% | 3.14 | 3.10 | 2.83 | 3.41 | 3.65 | 52.96 | 63.66 | 60.51 | 18.79 | 19.34 | 0.08 | 0.09 | -0.01 | 1.41 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.55 | 310,474 | -5.43% | 15.84 | 15.89 | 16.80 | 17.73 | 17.90 | 54.86 | 82.45 | 73.89 | 100.00 | 98.44 | -0.16 | -0.36 | 0.19 | 0.99 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $12.30 | 917,294 | -63.98% | 11.68 | 11.82 | 12.13 | 11.67 | 11.46 | 54.50 | 83.90 | 63.35 | 100.00 | 82.09 | -0.10 | -0.17 | 0.06 | 1.25 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.92 | 357,623 | -22.16% | 25.30 | 24.56 | 25.88 | 29.24 | 27.30 | 59.13 | 96.06 | 91.19 | 100.00 | 96.92 | 0.06 | -0.34 | 0.40 | 1.68 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.34 | 559,284 | -45.36% | 43.37 | 40.90 | 42.40 | 49.32 | 46.61 | 53.64 | 75.10 | 82.20 | 86.80 | 92.13 | 0.46 | -0.17 | 0.62 | 1.05 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.92 | 287,460 | -22.25% | 11.33 | 11.64 | 12.90 | 13.71 | 14.45 | 48.57 | 78.00 | 66.48 | 99.11 | 98.25 | -0.41 | -0.56 | 0.15 | 1.12 | ||
| DCBO | DOCEBO INC | $31.87 | 40,418 | -37.77% | 29.93 | 29.40 | 32.02 | 38.55 | 41.04 | 57.27 | 91.97 | 82.71 | 99.19 | 93.33 | -0.26 | -0.81 | 0.56 | 1.60 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.86 | 762,756 | -42.77% | 6.43 | 6.65 | 7.52 | 7.62 | 8.97 | 48.89 | 67.70 | 52.75 | 100.00 | 98.67 | -0.28 | -0.36 | 0.08 | 0.88 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.63 | 371,837 | 12.00% | 11.27 | 11.65 | 12.58 | 12.65 | 12.87 | 45.03 | 57.42 | 49.72 | 97.30 | 97.08 | -0.36 | -0.43 | 0.07 | 0.78 | ||
| PGRE | PARAMOUNT GROUP INC | $4.39 | 1,887,852 | -45.84% | 4.25 | 4.20 | 4.28 | 4.53 | 4.76 | 58.18 | 83.33 | 81.51 | 96.70 | 92.98 | 0.02 | -0.02 | 0.04 | 1.13 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.64 | 8,608,145 | -11.22% | 3.82 | 3.74 | 4.03 | 3.94 | 4.01 | 44.20 | 55.81 | 54.39 | 70.05 | 66.46 | -0.11 | -0.11 | -0.00 | 1.31 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.29 | 2,885,172 | -28.63% | 6.53 | 6.95 | 7.72 | 8.40 | 9.52 | 36.82 | 47.25 | 39.83 | 83.55 | 76.04 | -0.42 | -0.43 | 0.00 | 1.42 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.18 | 1,038,967 | 8.55% | 8.22 | 8.48 | 10.25 | 11.56 | 14.74 | 40.75 | 67.62 | 57.80 | 89.00 | 87.24 | -0.59 | -0.71 | 0.12 | 1.51 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.09 | 320,285 | -31.93% | 11.13 | 10.60 | 10.70 | 10.95 | 11.11 | 58.27 | 84.28 | 88.40 | 79.94 | 84.91 | 0.23 | 0.15 | 0.08 | 0.96 | ||
| UUUU | ENERGY FUELS INC | $4.51 | 7,330,733 | -17.88% | 4.45 | 4.05 | 4.21 | 4.93 | 5.27 | 55.14 | 72.92 | 69.21 | 72.33 | 70.52 | 0.12 | 0.03 | 0.10 | 1.73 | ||
| UTL | UNITIL CORP | $58.32 | 61,422 | 26.37% | 58.24 | 57.66 | 56.68 | 55.78 | 57.38 | 56.75 | 78.36 | 83.45 | 70.27 | 79.73 | 0.63 | 0.54 | 0.09 | 0.45 | ||
| OPK | OPKO HEALTH INC | $1.41 | 3,295,189 | 43.02% | 1.43 | 1.49 | 1.66 | 1.59 | 1.55 | 37.37 | 39.55 | 34.78 | 89.60 | 85.44 | -0.07 | -0.08 | 0.00 | 1.22 | ||
| LPG | DORIAN LPG LTD | $22.01 | 980,914 | 32.98% | 20.54 | 20.29 | 21.20 | 22.73 | 28.55 | 56.92 | 89.65 | 80.14 | 98.25 | 96.14 | -0.16 | -0.44 | 0.28 | 0.76 | ||
| PSFE | PAYSAFE LTD | $15.53 | 169,430 | -11.83% | 14.66 | 14.84 | 16.53 | 17.62 | 19.37 | 51.26 | 82.78 | 61.21 | 100.00 | 90.16 | -0.47 | -0.66 | 0.19 | 1.80 | ||
| BBDC | BARINGS BDC INC | $8.86 | 303,380 | 7.44% | 8.62 | 8.76 | 9.45 | 9.61 | 9.75 | 48.17 | 79.18 | 65.95 | 100.00 | 98.59 | -0.20 | -0.27 | 0.08 | 0.56 | ||
| TRIN | TRINITY CAPITAL INC | $14.86 | 378,026 | 42.52% | 14.30 | 14.49 | 15.41 | 15.10 | 14.57 | 51.38 | 81.25 | 68.83 | 100.00 | 97.88 | -0.27 | -0.38 | 0.11 | 0.63 | ||
| AMSF | AMERISAFE INC | $48.89 | 71,846 | -34.44% | 49.18 | 50.00 | 50.52 | 51.27 | 50.93 | 42.28 | 46.14 | 40.03 | 70.14 | 55.86 | -0.52 | -0.49 | -0.03 | 0.46 | ||
| REAX | REAL BROKERAGE INC | $4.59 | 698,831 | -43.27% | 4.58 | 4.40 | 4.62 | 4.75 | 5.19 | 52.50 | 68.61 | 73.47 | 76.24 | 80.59 | 0.04 | -0.01 | 0.04 | 0.79 | ||
| GRC | GORMAN RUPP CO | $35.42 | 46,037 | -36.30% | 33.68 | 33.82 | 36.14 | 37.52 | 38.28 | 54.91 | 82.57 | 62.58 | 99.73 | 90.16 | -0.53 | -0.87 | 0.34 | 0.97 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.47 | 88,182 | -8.98% | 36.09 | 36.51 | 38.44 | 40.01 | 42.07 | 46.90 | 74.22 | 66.02 | 95.79 | 86.57 | -0.59 | -0.84 | 0.25 | 0.93 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $27.87 | 136,056 | -60.41% | 26.78 | 27.85 | 33.56 | 40.00 | 43.08 | 41.59 | 57.68 | 41.86 | 100.00 | 96.68 | -1.97 | -2.43 | 0.46 | 1.18 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.23 | 507,137 | -47.40% | 16.49 | 16.48 | 18.22 | 19.03 | 19.40 | 51.25 | 78.95 | 61.07 | 96.01 | 84.92 | -0.44 | -0.61 | 0.18 | 1.70 | ||
| ARMN | ARIS MINING CORP | $5.40 | 844,049 | -8.38% | 5.44 | 5.07 | 4.51 | 4.12 | 4.27 | 62.45 | 78.95 | 81.14 | 74.91 | 81.48 | 0.29 | 0.29 | 0.01 | 1.06 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.74 | 396,259 | -11.06% | 31.28 | 32.17 | 35.90 | 42.94 | 50.48 | 48.05 | 73.48 | 60.22 | 99.30 | 97.06 | -1.18 | -1.64 | 0.46 | 1.20 | ||
| SGML | SIGMA LITHIUM CORP | $8.24 | 488,220 | -32.98% | 7.85 | 8.44 | 10.28 | 10.97 | 11.49 | 43.16 | 61.06 | 43.74 | 99.77 | 95.05 | -0.76 | -0.86 | 0.10 | 1.39 | ||
| PHVS | PHARVARIS NV | $16.84 | 559,870 | 798.21% | 14.34 | 14.14 | 15.21 | 16.85 | 18.23 | 65.45 | 84.78 | 80.28 | 97.77 | 97.77 | 0.04 | -0.41 | 0.46 | 0.47 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 390,590 | -36.59% | 2.79 | 2.75 | 3.05 | 3.14 | 2.98 | 46.72 | 73.68 | 77.47 | 88.19 | 88.09 | -0.05 | -0.09 | 0.03 | 1.12 | ||
| BRKL | BROOKLINE BANCORP INC | $10.26 | 303,885 | -39.46% | 9.95 | 10.11 | 10.85 | 11.49 | 10.99 | 48.56 | 82.26 | 67.86 | 96.07 | 95.59 | -0.21 | -0.31 | 0.10 | 0.89 | ||
| HROW | HARROW INC | $25.55 | 547,732 | 99.80% | 24.02 | 24.27 | 25.91 | 30.32 | 35.47 | 52.85 | 85.30 | 65.82 | 98.06 | 84.57 | -0.55 | -0.81 | 0.26 | 0.95 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.66 | 1,254,759 | -42.43% | 16.22 | 16.55 | 20.04 | 21.99 | 21.76 | 49.70 | 81.83 | 72.96 | 98.84 | 99.23 | -0.93 | -1.33 | 0.40 | 1.34 | ||
| BASE | COUCHBASE INC | $17.07 | 640,261 | 13.25% | 15.50 | 15.33 | 15.77 | 16.30 | 16.81 | 62.42 | 98.43 | 85.80 | 100.00 | 86.13 | 0.22 | -0.08 | 0.30 | 1.75 | ||
| GERN | GERON CORP | $1.42 | 6,356,525 | 19.20% | 1.34 | 1.40 | 1.72 | 2.54 | 3.45 | 44.54 | 74.12 | 62.64 | 98.02 | 98.02 | -0.11 | -0.14 | 0.04 | 1.14 | ||
| CLMT | CALUMET INC | $10.48 | 804,986 | 0.90% | 9.74 | 10.45 | 12.31 | 15.97 | 17.00 | 46.82 | 73.69 | 53.16 | 100.00 | 84.27 | -0.75 | -0.95 | 0.19 | 1.06 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.65 | 23,320 | 8.59% | 22.98 | 23.18 | 23.28 | 22.67 | 21.54 | 54.61 | 78.20 | 63.18 | 84.86 | 66.96 | 0.00 | -0.13 | 0.13 | 0.41 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.51 | 898,633 | 22.77% | 6.58 | 7.18 | 8.33 | 9.09 | 9.96 | 31.73 | 12.92 | 8.05 | 83.51 | 65.24 | -0.60 | -0.59 | -0.01 | 1.01 | ||
| EZPW | EZCORP INC | $16.32 | 5,021,365 | 136.37% | 15.93 | 15.59 | 14.53 | 13.43 | 12.36 | 68.20 | 88.30 | 87.07 | 79.97 | 65.82 | 0.50 | 0.49 | 0.02 | 0.64 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.15 | 704,263 | -4.08% | 9.69 | 10.03 | 10.72 | 10.88 | 11.11 | 49.35 | 64.51 | 46.73 | 97.70 | 87.40 | -0.29 | -0.36 | 0.07 | 0.69 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.21 | 124,974 | -50.01% | 17.18 | 17.76 | 19.69 | 21.21 | 23.06 | 49.35 | 71.54 | 65.60 | 97.76 | 93.70 | -0.68 | -0.94 | 0.26 | 0.93 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.57 | 146,339 | -1.11% | 4.50 | 4.84 | 4.74 | 4.79 | 4.85 | 45.25 | 30.64 | 22.54 | 61.22 | 39.41 | -0.14 | -0.09 | -0.05 | 1.25 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.84 | 346,116 | -33.66% | 12.41 | 12.39 | 13.77 | 14.90 | 15.50 | 49.97 | 84.05 | 72.83 | 96.25 | 91.10 | -0.37 | -0.51 | 0.15 | 0.82 | ||
| DSP | VIANT TECHNOLOGY INC | $14.12 | 219,209 | 6.45% | 12.94 | 12.90 | 15.00 | 17.74 | 14.77 | 54.95 | 80.12 | 57.78 | 88.73 | 60.69 | -0.33 | -0.62 | 0.29 | 1.45 | ||
| STAA | STAAR SURGICAL CO | $18.03 | 442,678 | -16.95% | 17.06 | 16.86 | 17.22 | 20.63 | 27.28 | 56.25 | 89.28 | 81.21 | 100.00 | 97.84 | -0.07 | -0.33 | 0.25 | 1.37 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.32 | 104,622 | 49.26% | 1.30 | 1.35 | 1.74 | 2.57 | 3.86 | 42.52 | 60.28 | 52.00 | 97.30 | 94.07 | -0.13 | -0.16 | 0.03 | 0.21 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.28 | 81,921 | -29.42% | 25.15 | 25.69 | 27.84 | 28.66 | 29.15 | 49.67 | 83.09 | 59.93 | 100.00 | 86.59 | -0.73 | -0.96 | 0.23 | 1.02 | ||
| TROX | TRONOX HOLDINGS PLC | $5.60 | 1,999,135 | -43.82% | 5.36 | 5.62 | 6.74 | 8.54 | 11.04 | 43.87 | 69.61 | 55.29 | 97.83 | 97.79 | -0.44 | -0.56 | 0.12 | 1.67 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $48.82 | 38,691 | -28.47% | 47.67 | 48.00 | 50.89 | 52.90 | 51.79 | 49.30 | 78.17 | 71.97 | 96.66 | 98.28 | -0.66 | -1.09 | 0.43 | 0.72 | ||
| KRO | KRONOS WORLDWIDE INC | $7.68 | 274,705 | 43.76% | 7.18 | 7.10 | 7.80 | 8.79 | 10.20 | 56.05 | 92.87 | 87.72 | 99.44 | 99.81 | -0.10 | -0.25 | 0.15 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $8.18 | 1,348,415 | -29.13% | 8.18 | 9.05 | 10.08 | 10.74 | 12.08 | 29.33 | 15.28 | 13.81 | 67.60 | 50.71 | -0.65 | -0.62 | -0.03 | 0.58 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.56 | 589,129 | -29.75% | 10.56 | 10.45 | 13.04 | 16.38 | 19.93 | 51.19 | 80.56 | 82.82 | 98.52 | 99.19 | -0.52 | -0.94 | 0.42 | 1.51 | ||
| PNTG | PENNANT GROUP INC | $25.57 | 86,196 | -48.27% | 25.59 | 25.29 | 24.72 | 26.25 | 29.16 | 53.74 | 72.23 | 66.65 | 48.71 | 39.18 | 0.21 | 0.21 | 0.00 | 1.27 | ||
| FOXF | FOX FACTORY HOLDING CORP | $21.10 | 303,851 | -9.77% | 20.04 | 20.92 | 23.88 | 26.54 | 33.37 | 46.25 | 63.32 | 48.74 | 97.26 | 87.68 | -1.09 | -1.36 | 0.27 | 1.50 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.30 | 503,624 | -41.40% | 8.02 | 7.78 | 9.07 | 11.92 | 14.02 | 49.78 | 88.23 | 83.99 | 97.99 | 97.69 | -0.25 | -0.45 | 0.19 | 1.43 | ||
| MXL | MAXLINEAR INC | $10.14 | 2,402,493 | -46.40% | 10.17 | 10.34 | 12.49 | 16.11 | 15.50 | 44.14 | 57.09 | 56.92 | 78.59 | 83.64 | -0.70 | -0.87 | 0.16 | 2.08 | ||
| ZYME | ZYMEWORKS INC | $12.57 | 370,078 | 4.79% | 11.68 | 11.36 | 12.39 | 13.25 | 12.80 | 58.69 | 89.32 | 90.29 | 100.00 | 100.00 | -0.01 | -0.30 | 0.29 | 0.92 | ||
| IE | IVANHOE ELECTRIC INC | $6.55 | 933,727 | 76.68% | 6.13 | 5.77 | 6.01 | 6.63 | 7.76 | 56.29 | 91.50 | 85.60 | 94.74 | 92.28 | 0.12 | -0.02 | 0.14 | 1.46 | ||
| TRS | TRIMAS CORP | $21.33 | 712,885 | -55.98% | 20.84 | 21.42 | 22.59 | 23.64 | 24.67 | 46.29 | 53.76 | 43.21 | 99.26 | 86.63 | -0.60 | -0.69 | 0.10 | 0.88 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.15 | 24,473 | 743.31% | 7.99 | 8.09 | 7.98 | 7.62 | 8.86 | 39.19 | 20.48 | 24.80 | 19.65 | 25.37 | -0.10 | 0.02 | -0.12 | 0.06 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $29.97 | 374,405 | -9.60% | 30.25 | 32.74 | 36.32 | 37.84 | 40.60 | 41.83 | 34.49 | 26.26 | 75.18 | 61.86 | -2.17 | -2.05 | -0.12 | 1.53 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 731,342 | 15.33% | 1.24 | 1.22 | 1.34 | 1.54 | 1.79 | 52.26 | 92.38 | 82.34 | 97.01 | 94.96 | -0.02 | -0.04 | 0.02 | 1.66 | ||
| AMWD | AMERICAN WOODMARK CORP | $58.22 | 132,776 | 1.57% | 56.26 | 56.92 | 61.33 | 71.27 | 82.06 | 49.91 | 66.63 | 51.31 | 98.35 | 87.38 | -1.38 | -1.88 | 0.51 | 1.28 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.35 | 110,919 | 15.23% | 27.72 | 27.74 | 29.05 | 30.81 | 32.00 | 51.25 | 76.45 | 74.12 | 96.26 | 98.75 | -0.24 | -0.50 | 0.25 | 0.72 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.31 | 1,943,177 | 26.80% | 7.72 | 7.32 | 8.89 | 10.30 | 15.38 | 53.76 | 76.44 | 81.42 | 95.15 | 95.82 | -0.16 | -0.41 | 0.25 | 1.91 | ||
| BLND | BLEND LABS INC | $3.31 | 1,639,480 | -38.07% | 3.15 | 3.26 | 3.41 | 3.83 | 3.75 | 50.78 | 46.05 | 36.56 | 91.12 | 64.81 | -0.08 | -0.10 | 0.02 | 1.53 | ||
| CNOB | CONNECTONE BANCORP INC | $22.39 | 297,136 | 1.84% | 21.77 | 22.24 | 23.60 | 24.11 | 24.32 | 48.51 | 72.59 | 59.24 | 94.86 | 88.20 | -0.41 | -0.58 | 0.17 | 1.05 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.96 | 126,960 | -41.19% | 26.92 | 27.17 | 29.58 | 32.13 | 32.14 | 50.39 | 63.66 | 60.10 | 95.36 | 95.56 | -0.56 | -0.90 | 0.34 | 0.84 | ||
| VMEO | VIMEO INC | $5.20 | 1,081,221 | 1.52% | 4.91 | 4.96 | 5.40 | 6.02 | 5.53 | 53.18 | 87.15 | 74.63 | 100.00 | 98.58 | -0.11 | -0.18 | 0.07 | 1.59 | ||
| SLRC | SLR INVESTMENT CORP | $15.69 | 155,157 | -17.82% | 15.27 | 15.53 | 16.62 | 16.60 | 16.07 | 48.28 | 79.63 | 66.35 | 100.00 | 98.02 | -0.33 | -0.45 | 0.12 | 0.62 | ||
| TMP | TOMPKINS FINANCIAL CORP | $59.22 | 46,033 | -35.32% | 57.59 | 58.74 | 63.23 | 66.74 | 64.36 | 47.29 | 63.67 | 53.10 | 98.23 | 94.52 | -1.42 | -1.90 | 0.48 | 0.91 | ||
| VTOL | BRISTOW GROUP INC | $29.83 | 108,045 | -24.41% | 28.54 | 28.91 | 31.74 | 33.41 | 34.73 | 50.78 | 82.53 | 64.35 | 98.09 | 88.91 | -0.75 | -1.10 | 0.35 | 1.18 | ||
| PRLB | PROTO LABS INC | $35.17 | 167,679 | -10.02% | 33.94 | 33.92 | 36.82 | 38.92 | 35.21 | 51.61 | 81.75 | 68.70 | 98.36 | 90.19 | -0.66 | -1.01 | 0.34 | 1.30 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.13 | 387,940 | -61.38% | 13.39 | 13.75 | 17.17 | 20.41 | 24.98 | 45.76 | 86.00 | 77.04 | 94.71 | 98.24 | -0.95 | -1.36 | 0.42 | 1.07 | ||
| KRNT | KORNIT DIGITAL LTD | $18.49 | 199,656 | 9.85% | 18.47 | 18.17 | 21.20 | 25.95 | 24.09 | 45.26 | 74.86 | 69.12 | 91.91 | 85.48 | -0.82 | -1.10 | 0.28 | 1.90 | ||
| PRO | PROS HOLDINGS INC | $17.88 | 550,634 | -36.00% | 16.52 | 17.07 | 20.75 | 22.19 | 21.36 | 48.57 | 80.19 | 57.54 | 100.00 | 97.55 | -1.04 | -1.39 | 0.35 | 1.54 | ||
| NNE | NANO NUCLEAR ENERGY INC | $22.92 | 998,075 | -53.59% | 21.34 | 22.76 | 26.70 | 28.02 | 22.12 | 46.87 | 59.01 | 42.04 | 87.19 | 59.25 | -1.80 | -1.99 | 0.20 | 2.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.