Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.54 | 220,466 | 47.23% | 14.96 | 15.10 | 16.57 | 17.04 | 16.85 | 50.11 | 92.50 | 78.73 | 100.00 | 100.00 | -0.36 | -0.55 | 0.19 | 0.63 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.04 | 68,677 | 33.26% | 34.67 | 34.49 | 37.39 | 38.87 | N/A | 53.05 | 88.75 | 78.11 | 99.93 | 99.98 | -0.51 | -0.98 | 0.47 | 0.54 | ||
| AORT | ARTIVION INC | $23.73 | 276,719 | 20.87% | 23.32 | 23.55 | 24.67 | 27.23 | 26.86 | 48.09 | 69.57 | 65.38 | 98.13 | 97.33 | -0.34 | -0.52 | 0.18 | 1.10 | ||
| MFA | MFA FINANCIAL INC | $9.72 | 922,194 | -8.35% | 9.09 | 9.23 | 10.09 | 10.27 | 11.09 | 53.35 | 86.18 | 74.16 | 100.00 | 100.00 | -0.24 | -0.37 | 0.14 | 1.22 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.16 | 3,629,734 | 25.26% | 3.12 | 3.11 | 2.84 | 3.40 | 3.65 | 55.38 | 62.05 | 62.50 | 25.19 | 22.45 | 0.08 | 0.09 | -0.01 | 1.41 | ||
| OBK | ORIGIN BANCORP INC | $31.88 | 326,758 | 196.71% | 30.92 | 31.23 | 34.64 | 35.29 | 34.05 | 46.98 | 62.19 | 59.62 | 98.22 | 98.82 | -0.88 | -1.26 | 0.38 | 0.88 | ||
| VET | VERMILION ENERGY INC | $6.44 | 694,380 | -32.60% | 6.37 | 6.57 | 7.55 | 8.56 | 9.27 | 43.26 | 77.75 | 66.31 | 95.45 | 93.22 | -0.37 | -0.45 | 0.08 | 1.39 | ||
| FOR | FORESTAR GROUP INC | $19.53 | 171,295 | -13.16% | 19.29 | 19.88 | 21.25 | 23.47 | 27.33 | 43.28 | 46.00 | 42.80 | 92.03 | 91.92 | -0.60 | -0.69 | 0.10 | 1.02 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $150.00 | 22,478 | -34.28% | 141.32 | 143.11 | 166.85 | 185.09 | 162.10 | 49.16 | 95.04 | 75.56 | 100.00 | 97.29 | -6.71 | -9.26 | 2.55 | 0.95 | ||
| RDWR | RADWARE LTD | $23.28 | 117,673 | -30.33% | 21.80 | 21.22 | 21.96 | 22.29 | 21.98 | 63.43 | 92.34 | 91.70 | 100.00 | 99.25 | 0.24 | -0.12 | 0.36 | 0.87 | ||
| VTEX | VTEX | $5.35 | 809,714 | 29.41% | 5.07 | 4.97 | 5.07 | 5.63 | 6.25 | 59.24 | 92.84 | 88.77 | 99.54 | 98.74 | 0.06 | -0.02 | 0.08 | 1.48 | ||
| SBGI | SINCLAIR INC | $14.87 | 218,348 | -6.62% | 14.36 | 14.39 | 14.80 | 15.36 | 15.29 | 52.98 | 89.20 | 77.10 | 100.00 | 95.57 | -0.14 | -0.24 | 0.10 | 1.18 | ||
| DQ | DAQO NEW ENERGY CORP | $14.81 | 444,467 | -50.64% | 14.19 | 15.00 | 17.89 | 18.52 | 18.45 | 43.32 | 52.44 | 40.53 | 100.00 | 95.32 | -1.04 | -1.23 | 0.19 | 1.34 | ||
| QNST | QUINSTREET INC | $17.38 | 376,968 | 54.49% | 16.42 | 16.32 | 17.97 | 20.37 | 19.84 | 53.60 | 94.52 | 88.60 | 98.07 | 99.36 | -0.29 | -0.63 | 0.34 | 1.06 | ||
| INMD | INMODE LTD | $14.26 | 4,799,428 | 414.62% | 15.29 | 15.65 | 17.50 | 17.52 | 17.35 | 36.49 | 67.33 | 68.12 | 84.38 | 94.11 | -0.64 | -0.73 | 0.09 | 1.69 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.11 | 343,097 | 19.15% | 11.47 | 11.59 | 12.85 | 13.68 | 14.44 | 51.18 | 90.37 | 78.25 | 100.00 | 99.40 | -0.34 | -0.52 | 0.18 | 1.12 | ||
| LEG | LEGGETT & PLATT INC | $7.27 | 2,973,948 | 73.99% | 7.03 | 7.22 | 8.14 | 9.34 | 10.96 | 45.62 | 71.27 | 65.54 | 92.33 | 94.74 | -0.27 | -0.38 | 0.11 | 1.00 | ||
| QUBT | QUANTUM COMPUTING INC | $7.13 | 8,224,452 | -37.74% | 6.60 | 6.86 | 6.86 | 9.20 | 5.23 | 52.19 | 71.99 | 54.68 | 100.00 | 79.07 | -0.16 | -0.22 | 0.06 | 1.61 | ||
| SABR | SABRE CORP | $2.53 | 13,878,634 | 313.42% | 2.14 | 2.25 | 3.11 | 3.34 | 3.34 | 50.57 | 50.85 | 40.60 | 98.80 | 93.56 | -0.24 | -0.31 | 0.07 | 2.00 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.96 | 781,815 | 2.50% | 6.50 | 6.64 | 7.50 | 7.61 | 8.94 | 51.08 | 78.57 | 66.27 | 100.00 | 100.00 | -0.23 | -0.34 | 0.11 | 0.88 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.29 | 205,408 | 35.21% | 30.88 | 30.54 | 31.48 | 31.97 | 27.20 | 52.62 | 82.10 | 81.09 | 95.31 | 97.51 | 0.02 | -0.21 | 0.23 | 0.96 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $12.31 | 1,510,065 | 64.62% | 11.76 | 11.79 | 12.14 | 11.68 | 11.46 | 54.56 | 92.45 | 80.32 | 100.00 | 95.03 | -0.05 | -0.14 | 0.09 | 1.25 | ||
| UUUU | ENERGY FUELS INC | $4.61 | 6,188,010 | -16.86% | 4.50 | 4.09 | 4.21 | 4.90 | 5.26 | 56.82 | 74.37 | 72.47 | 72.64 | 72.15 | 0.13 | 0.05 | 0.08 | 1.73 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.69 | 9,992,298 | 15.73% | 3.79 | 3.71 | 4.02 | 3.94 | 4.01 | 45.54 | 54.18 | 54.81 | 70.21 | 68.93 | -0.11 | -0.11 | 0.00 | 1.31 | ||
| CNCK | COINCHECK GROUP NV | $7.44 | 40,241 | -46.05% | 6.63 | 5.79 | 6.10 | 7.71 | 9.16 | 61.41 | 86.36 | 88.91 | 92.41 | 95.83 | 0.42 | 0.09 | 0.33 | 0.48 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.91 | 377,992 | -35.83% | 4.76 | 7.29 | 12.71 | 17.41 | 17.13 | 33.54 | 35.45 | 29.72 | 86.90 | 82.72 | -2.53 | -2.74 | 0.21 | 1.44 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.46 | 202,258 | -34.90% | 16.01 | 15.86 | 16.77 | 17.68 | 17.90 | 53.43 | 83.65 | 80.53 | 98.53 | 99.51 | -0.12 | -0.31 | 0.19 | 0.98 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.20 | 532,748 | -4.74% | 43.59 | 41.06 | 42.27 | 49.20 | 46.63 | 53.16 | 72.45 | 76.64 | 83.33 | 87.38 | 0.47 | -0.04 | 0.51 | 1.04 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.64 | 523,437 | 40.77% | 11.36 | 11.59 | 12.55 | 12.63 | 12.86 | 45.25 | 66.91 | 58.05 | 98.37 | 97.66 | -0.32 | -0.41 | 0.09 | 0.78 | ||
| CLMT | CALUMET INC | $11.08 | 802,256 | -0.34% | 9.86 | 10.34 | 12.20 | 15.85 | 16.97 | 51.29 | 92.05 | 72.37 | 100.00 | 95.24 | -0.62 | -0.88 | 0.26 | 1.05 | ||
| DCBO | DOCEBO INC | $31.54 | 27,348 | -38.57% | 30.11 | 29.52 | 31.80 | 38.37 | 41.00 | 55.43 | 92.34 | 89.92 | 96.10 | 97.34 | -0.12 | -0.67 | 0.55 | 1.60 | ||
| UTL | UNITIL CORP | $58.70 | 75,518 | 22.95% | 58.44 | 57.70 | 56.72 | 55.76 | 57.41 | 58.99 | 78.42 | 80.23 | 68.08 | 73.43 | 0.64 | 0.56 | 0.08 | 0.44 | ||
| PGRE | PARAMOUNT GROUP INC | $4.38 | 1,408,895 | -25.37% | 4.28 | 4.20 | 4.28 | 4.53 | 4.76 | 57.57 | 84.27 | 83.27 | 95.86 | 95.62 | 0.03 | -0.01 | 0.04 | 1.12 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.11 | 350,515 | 9.43% | 11.15 | 10.65 | 10.68 | 10.94 | 11.12 | 58.65 | 80.86 | 85.25 | 73.24 | 80.63 | 0.23 | 0.17 | 0.06 | 0.96 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.42 | 659,094 | 84.07% | 25.44 | 24.67 | 25.75 | 29.18 | 27.33 | 55.92 | 93.55 | 94.27 | 94.99 | 98.33 | 0.14 | -0.24 | 0.39 | 1.67 | ||
| OPK | OPKO HEALTH INC | $1.41 | 2,030,863 | -38.45% | 1.43 | 1.48 | 1.65 | 1.59 | 1.55 | 37.37 | 35.71 | 37.97 | 80.74 | 88.03 | -0.07 | -0.07 | 0.00 | 1.22 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.41 | 65,176 | -37.70% | 1.32 | 1.33 | 1.72 | 2.55 | 3.83 | 47.17 | 69.66 | 60.83 | 98.30 | 96.90 | -0.11 | -0.15 | 0.04 | 0.21 | ||
| PLUG | PLUG POWER INC | $1.02 | 219,232,355 | 251.73% | 0.91 | 1.06 | 1.40 | 1.84 | 2.00 | 42.82 | 24.75 | 18.48 | 68.11 | 58.74 | -0.17 | -0.17 | 0.01 | 2.04 | ||
| AGRO | ADECOAGRO SA | $9.43 | 2,262,513 | -15.52% | 11.09 | 11.06 | 10.91 | 10.39 | 10.63 | 28.92 | 39.56 | 65.88 | 33.33 | 61.94 | -0.07 | 0.09 | -0.17 | 0.66 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $28.15 | 576,275 | 323.41% | 26.88 | 27.65 | 33.29 | 39.76 | 43.00 | 43.19 | 70.00 | 56.97 | 100.00 | 100.00 | -1.76 | -2.29 | 0.53 | 1.18 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.15 | 771,157 | -15.16% | 3.86 | 3.83 | 4.36 | 4.71 | 4.46 | 51.72 | 91.39 | 85.63 | 94.74 | 98.25 | -0.09 | -0.20 | 0.11 | 1.25 | ||
| BBDC | BARINGS BDC INC | $8.88 | 295,371 | -2.64% | 8.68 | 8.72 | 9.42 | 9.59 | 9.74 | 48.72 | 89.90 | 77.93 | 100.00 | 100.00 | -0.17 | -0.25 | 0.08 | 0.55 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.03 | 1,183,369 | 13.88% | 8.22 | 8.38 | 10.14 | 11.50 | 14.67 | 39.37 | 72.25 | 65.73 | 89.59 | 88.32 | -0.57 | -0.68 | 0.11 | 1.50 | ||
| GRC | GORMAN RUPP CO | $35.52 | 70,556 | 53.25% | 33.89 | 33.83 | 36.10 | 37.45 | 38.27 | 55.42 | 95.22 | 80.38 | 100.00 | 97.38 | -0.37 | -0.77 | 0.40 | 0.97 | ||
| AMSF | AMERISAFE INC | $49.02 | 78,184 | 8.82% | 49.24 | 49.81 | 50.50 | 51.17 | 50.96 | 43.32 | 52.37 | 46.07 | 80.19 | 70.26 | -0.52 | -0.50 | -0.02 | 0.46 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.64 | 128,543 | 45.77% | 36.29 | 36.39 | 38.36 | 39.90 | 42.06 | 47.98 | 82.37 | 74.41 | 94.77 | 92.95 | -0.52 | -0.78 | 0.25 | 0.93 | ||
| TRIN | TRINITY CAPITAL INC | $14.84 | 322,930 | -14.62% | 14.42 | 14.44 | 15.40 | 15.10 | 14.57 | 51.09 | 89.46 | 79.61 | 99.67 | 99.89 | -0.22 | -0.35 | 0.13 | 0.63 | ||
| ARMN | ARIS MINING CORP | $5.45 | 843,755 | -4.82% | 5.45 | 5.11 | 4.53 | 4.13 | 4.27 | 63.55 | 80.22 | 80.32 | 75.10 | 77.61 | 0.28 | 0.29 | -0.00 | 1.06 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.15 | 3,773,204 | 29.38% | 6.49 | 6.84 | 7.68 | 8.36 | 9.49 | 35.23 | 46.51 | 45.13 | 74.50 | 78.65 | -0.43 | -0.43 | -0.00 | 1.37 | ||
| MOMO | HELLO GROUP INC | $5.66 | 616,307 | -20.21% | 5.55 | 5.68 | 6.63 | 6.94 | 6.88 | 41.20 | 76.64 | 65.21 | 96.19 | 98.22 | -0.27 | -0.35 | 0.08 | 1.10 | ||
| PSFE | PAYSAFE LTD | $15.35 | 151,170 | -10.78% | 14.73 | 14.80 | 16.44 | 17.57 | 19.35 | 49.95 | 89.54 | 77.89 | 97.98 | 96.85 | -0.40 | -0.61 | 0.21 | 1.80 | ||
| PHVS | PHARVARIS NV | $17.06 | 491,502 | -12.25% | 14.84 | 14.20 | 15.20 | 16.80 | 18.23 | 66.51 | 91.78 | 85.60 | 100.00 | 98.51 | 0.23 | -0.29 | 0.51 | 0.47 | ||
| LPG | DORIAN LPG LTD | $21.66 | 658,976 | -32.83% | 20.66 | 20.25 | 21.18 | 22.70 | 28.45 | 54.75 | 92.53 | 87.58 | 97.03 | 96.98 | -0.07 | -0.37 | 0.30 | 0.77 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.27 | 437,820 | -13.68% | 16.57 | 16.47 | 18.15 | 19.02 | 19.34 | 51.51 | 92.54 | 77.33 | 100.00 | 93.76 | -0.35 | -0.56 | 0.21 | 1.69 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.91 | 318,922 | 155.19% | 17.42 | 17.65 | 19.64 | 21.16 | 23.04 | 52.80 | 79.98 | 73.19 | 99.29 | 98.50 | -0.53 | -0.86 | 0.33 | 0.94 | ||
| BRKL | BROOKLINE BANCORP INC | $10.39 | 404,840 | 33.22% | 10.03 | 10.08 | 10.81 | 11.47 | 11.00 | 51.26 | 87.37 | 80.40 | 94.99 | 97.02 | -0.17 | -0.29 | 0.11 | 0.89 | ||
| REAX | REAL BROKERAGE INC | $4.56 | 439,919 | -37.05% | 4.61 | 4.43 | 4.61 | 4.74 | 5.18 | 51.50 | 60.18 | 68.62 | 61.08 | 74.41 | 0.04 | 0.00 | 0.03 | 0.79 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.11 | 15,556 | -35.83% | 23.20 | 23.17 | 23.31 | 22.70 | 21.56 | 58.40 | 89.33 | 77.47 | 95.50 | 83.53 | 0.08 | -0.09 | 0.16 | 0.41 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.43 | 23,753 | -4.70% | 6.60 | 6.72 | N/A | N/A | N/A | 42.11 | 42.31 | 46.71 | 59.28 | 73.75 | -0.06 | -0.03 | -0.03 | -0.04 | ||
| SGML | SIGMA LITHIUM CORP | $8.20 | 400,525 | -17.96% | 7.86 | 8.27 | 10.22 | 10.91 | 11.48 | 42.81 | 71.52 | 59.57 | 99.06 | 99.57 | -0.70 | -0.83 | 0.13 | 1.39 | ||
| BASE | COUCHBASE INC | $17.14 | 543,095 | -15.18% | 15.69 | 15.40 | 15.74 | 16.27 | 16.81 | 62.82 | 97.34 | 94.45 | 100.00 | 96.03 | 0.32 | 0.00 | 0.32 | 1.75 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.65 | 787,176 | -37.28% | 16.54 | 16.46 | 19.96 | 21.95 | 21.74 | 49.63 | 86.46 | 80.66 | 98.77 | 98.82 | -0.79 | -1.22 | 0.44 | 1.33 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.57 | 673,847 | -25.03% | 6.56 | 7.07 | 8.28 | 9.04 | 9.94 | 33.40 | 22.36 | 13.97 | 90.84 | 79.20 | -0.57 | -0.59 | 0.02 | 1.01 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.91 | 762,163 | 41.15% | 20.50 | 22.35 | 25.09 | 26.75 | 30.14 | 34.45 | 20.24 | 16.73 | 84.52 | 67.98 | -1.51 | -1.54 | 0.03 | 0.59 | ||
| DSP | VIANT TECHNOLOGY INC | $14.31 | 144,632 | -34.02% | 13.07 | 13.01 | 14.82 | 17.69 | 14.79 | 56.19 | 94.32 | 77.18 | 100.00 | 83.23 | -0.21 | -0.54 | 0.33 | 1.45 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.22 | 570,543 | -19.24% | 9.76 | 9.98 | 10.70 | 10.87 | 11.10 | 50.79 | 83.61 | 63.49 | 100.00 | 95.63 | -0.24 | -0.34 | 0.09 | 0.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.06 | 402,982 | 1.65% | 31.38 | 32.03 | 35.66 | 42.68 | 50.39 | 45.62 | 77.39 | 70.85 | 94.55 | 97.74 | -1.08 | -1.53 | 0.45 | 1.20 | ||
| EZPW | EZCORP INC | $16.30 | 2,139,346 | -57.43% | 15.99 | 15.68 | 14.57 | 13.46 | 12.39 | 67.70 | 86.90 | 88.83 | 90.04 | 80.03 | 0.50 | 0.49 | 0.01 | 0.64 | ||
| ZYME | ZYMEWORKS INC | $12.88 | 494,785 | 33.59% | 11.91 | 11.38 | 12.36 | 13.24 | 12.82 | 61.47 | 92.57 | 91.02 | 100.00 | 100.00 | 0.08 | -0.22 | 0.30 | 0.93 | ||
| STAA | STAAR SURGICAL CO | $18.16 | 444,367 | 0.38% | 17.20 | 16.88 | 17.26 | 20.52 | 27.14 | 57.12 | 92.64 | 88.62 | 100.00 | 100.00 | 0.01 | -0.26 | 0.27 | 1.37 | ||
| GERN | GERON CORP | $1.40 | 6,123,562 | -3.68% | 1.35 | 1.39 | 1.69 | 2.51 | 3.44 | 43.40 | 80.69 | 72.98 | 97.76 | 97.93 | -0.10 | -0.13 | 0.04 | 1.14 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $49.10 | 52,354 | 35.31% | 48.02 | 47.91 | 50.75 | 52.80 | 51.82 | 50.91 | 77.31 | 76.99 | 95.18 | 97.28 | -0.54 | -0.98 | 0.44 | 0.71 | ||
| NNE | NANO NUCLEAR ENERGY INC | $23.86 | 1,232,288 | 22.84% | 21.40 | 22.62 | 26.50 | 27.99 | 22.12 | 49.85 | 72.40 | 58.15 | 99.27 | 82.80 | -1.51 | -1.90 | 0.38 | 2.44 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.67 | 543,999 | 40.23% | 13.63 | 13.59 | 17.01 | 20.28 | 24.91 | 48.91 | 89.87 | 85.45 | 93.35 | 96.02 | -0.81 | -1.25 | 0.44 | 1.08 | ||
| TROX | TRONOX HOLDINGS PLC | $5.59 | 2,474,608 | 23.78% | 5.40 | 5.54 | 6.68 | 8.48 | 10.99 | 43.73 | 80.71 | 69.28 | 96.20 | 97.90 | -0.40 | -0.53 | 0.13 | 1.66 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.71 | 180,630 | -47.82% | 12.43 | 12.36 | 13.70 | 14.87 | 15.48 | 48.37 | 87.75 | 81.40 | 96.92 | 94.53 | -0.32 | -0.47 | 0.16 | 0.81 | ||
| PNTG | PENNANT GROUP INC | $25.55 | 100,327 | 16.39% | 25.60 | 25.34 | 24.70 | 26.20 | 29.16 | 53.54 | 75.02 | 72.11 | 53.64 | 48.57 | 0.21 | 0.21 | -0.00 | 1.27 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | 514,701 | 31.77% | 2.80 | 2.74 | 3.03 | 3.14 | 2.98 | 41.27 | 59.24 | 70.56 | 74.52 | 84.12 | -0.06 | -0.08 | 0.02 | 1.12 | ||
| HROW | HARROW INC | $24.65 | 479,160 | -12.65% | 24.08 | 24.19 | 25.76 | 30.15 | 35.48 | 48.99 | 87.38 | 79.00 | 92.87 | 91.47 | -0.48 | -0.74 | 0.26 | 0.95 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.07 | 94,150 | 14.93% | 25.27 | 25.57 | 27.77 | 28.61 | 29.14 | 48.34 | 93.96 | 79.64 | 98.15 | 96.05 | -0.64 | -0.89 | 0.26 | 1.01 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.48 | 3,137,521 | 61.19% | 7.82 | 7.35 | 8.87 | 10.23 | 15.31 | 55.39 | 80.67 | 79.95 | 98.10 | 96.17 | -0.09 | -0.35 | 0.26 | 1.91 | ||
| MXL | MAXLINEAR INC | $10.15 | 1,568,581 | -34.71% | 10.20 | 10.30 | 12.36 | 16.06 | 15.44 | 44.21 | 46.10 | 53.30 | 71.05 | 78.03 | -0.66 | -0.83 | 0.16 | 2.07 | ||
| CNOB | CONNECTONE BANCORP INC | $22.82 | 297,938 | 0.27% | 21.96 | 22.17 | 23.52 | 24.07 | 24.34 | 52.13 | 78.93 | 71.59 | 94.86 | 94.49 | -0.32 | -0.53 | 0.21 | 1.04 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.47 | 594,259 | 0.87% | 10.79 | 10.42 | 12.92 | 16.28 | 19.88 | 50.33 | 79.44 | 82.19 | 96.93 | 98.17 | -0.43 | -0.83 | 0.41 | 1.51 | ||
| IE | IVANHOE ELECTRIC INC | $6.59 | 425,598 | -54.43% | 6.25 | 5.79 | 6.02 | 6.60 | 7.74 | 56.70 | 93.03 | 90.53 | 93.72 | 94.10 | 0.15 | 0.02 | 0.13 | 1.46 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.25 | 1,348,056 | 167.61% | 8.03 | 7.78 | 8.98 | 11.85 | 13.99 | 49.14 | 89.93 | 88.34 | 95.04 | 97.68 | -0.22 | -0.40 | 0.18 | 1.43 | ||
| KRO | KRONOS WORLDWIDE INC | $7.59 | 146,412 | -46.70% | 7.25 | 7.10 | 7.77 | 8.75 | 10.17 | 54.11 | 95.67 | 92.88 | 97.15 | 98.86 | -0.06 | -0.21 | 0.15 | 1.06 | ||
| GYRE | GYRE THERAPEUTICS INC | $9.32 | 83,047 | 89.19% | 8.67 | 7.95 | 9.70 | 10.43 | 11.84 | 54.61 | 89.19 | 87.97 | 97.12 | 96.86 | -0.08 | -0.38 | 0.30 | 1.14 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.47 | 138,280 | -5.53% | 4.50 | 4.79 | 4.73 | 4.78 | 4.86 | 42.93 | 32.47 | 28.82 | 71.05 | 57.24 | -0.14 | -0.10 | -0.04 | 1.25 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 107,317 | -3.25% | 27.92 | 27.72 | 28.99 | 30.74 | 32.01 | 53.17 | 75.88 | 76.52 | 94.52 | 96.93 | -0.18 | -0.43 | 0.25 | 0.72 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.17 | 5,524 | -77.43% | 7.87 | 8.03 | 7.98 | 7.60 | 8.84 | 39.50 | 20.77 | 24.29 | 14.95 | 23.32 | -0.15 | -0.01 | -0.14 | 0.06 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.25 | 165,739 | 30.54% | 27.14 | 27.15 | 29.42 | 32.06 | 32.15 | 52.57 | 64.38 | 63.60 | 95.36 | 95.76 | -0.44 | -0.81 | 0.37 | 0.83 | ||
| EVGO | EVGO INC | $2.82 | 2,121,791 | -20.05% | 2.60 | 2.60 | 2.65 | 3.48 | 4.34 | 58.50 | 76.59 | 61.87 | 94.35 | 82.37 | -0.01 | -0.04 | 0.03 | 1.57 | ||
| AMWD | AMERICAN WOODMARK CORP | $58.13 | 146,634 | 10.44% | 56.27 | 56.87 | 60.95 | 70.95 | 81.97 | 49.65 | 76.81 | 65.20 | 99.54 | 96.18 | -1.16 | -1.74 | 0.57 | 1.27 | ||
| SLRC | SLR INVESTMENT CORP | $15.77 | 95,119 | -38.69% | 15.38 | 15.46 | 16.58 | 16.59 | 16.07 | 49.48 | 90.60 | 78.66 | 100.00 | 99.86 | -0.28 | -0.42 | 0.14 | 0.61 | ||
| FOXF | FOX FACTORY HOLDING CORP | $20.60 | 342,462 | 12.71% | 20.12 | 20.74 | 23.78 | 26.42 | 33.25 | 43.85 | 70.50 | 61.30 | 95.27 | 94.16 | -1.01 | -1.29 | 0.28 | 1.49 | ||
| TMP | TOMPKINS FINANCIAL CORP | $59.47 | 56,208 | 22.10% | 57.94 | 58.55 | 63.00 | 66.57 | 64.42 | 48.22 | 65.38 | 61.88 | 97.63 | 98.62 | -1.24 | -1.77 | 0.53 | 0.91 | ||
| PRLB | PROTO LABS INC | $35.39 | 157,926 | -5.82% | 34.01 | 33.90 | 36.63 | 38.86 | 35.24 | 52.58 | 89.71 | 80.55 | 100.00 | 97.08 | -0.51 | -0.91 | 0.40 | 1.30 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.29 | 513,012 | -29.85% | 1.25 | 1.22 | 1.34 | 1.53 | 1.79 | 51.48 | 92.38 | 89.97 | 93.00 | 96.03 | -0.01 | -0.04 | 0.02 | 1.66 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $3.95 | 4,443,085 | 21.26% | 3.56 | 3.85 | 4.80 | 5.06 | 4.80 | 47.07 | 83.04 | 64.17 | 100.00 | 92.94 | -0.35 | -0.43 | 0.09 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.