Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $25.59 | 79,577 | 13.75% | 24.92 | 24.97 | 26.68 | 27.61 | 25.84 | 48.54 | 91.01 | 82.81 | 97.24 | 99.08 | -0.43 | -0.65 | 0.23 | 0.74 | ||
| FLGT | FULGENT GENETICS INC | $18.53 | 322,797 | 58.80% | 18.51 | 18.05 | 17.32 | 17.70 | 19.52 | 51.83 | 67.86 | 77.63 | 32.31 | 53.26 | 0.38 | 0.39 | -0.00 | 0.96 | ||
| MAX | MEDIAALPHA INC | $8.47 | 409,208 | -72.37% | 8.08 | 8.07 | 9.07 | 10.26 | 13.21 | 54.17 | 92.52 | 88.64 | 98.69 | 98.69 | -0.22 | -0.40 | 0.18 | 1.27 | ||
| WLDN | WILLDAN GROUP INC | $39.40 | 112,769 | 149.27% | 38.37 | 38.74 | 37.96 | 38.06 | 39.00 | 55.08 | 70.49 | 57.29 | 94.68 | 82.39 | -0.08 | -0.11 | 0.03 | 1.11 | ||
| XYF | X FINANCIAL | $13.50 | 71,389 | -42.71% | 12.67 | 12.83 | 12.26 | 10.10 | 7.82 | 56.32 | 80.91 | 82.83 | 78.70 | 82.83 | 0.28 | 0.14 | 0.14 | 0.66 | ||
| YRD | YIREN DIGITAL LTD | $6.54 | 83,668 | 20.26% | 6.15 | 6.12 | 6.70 | 5.96 | 5.59 | 55.10 | 94.79 | 91.66 | 98.40 | 98.76 | -0.05 | -0.18 | 0.12 | 1.04 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.90 | 168,298 | 15.93% | 27.95 | 27.60 | 30.06 | 33.21 | 34.46 | 60.06 | 82.63 | 76.97 | 99.66 | 99.66 | -0.34 | -0.83 | 0.49 | 0.75 | ||
| AMRC | AMERESCO INC | $10.72 | 422,873 | -32.01% | 9.99 | 10.33 | 12.15 | 17.89 | 24.51 | 49.18 | 86.05 | 73.10 | 99.71 | 98.70 | -0.60 | -0.88 | 0.27 | 1.68 | ||
| MBUU | MALIBU BOATS INC | $28.65 | 127,295 | -20.37% | 27.80 | 27.91 | 30.40 | 34.37 | 36.63 | 50.65 | 84.62 | 81.56 | 98.60 | 99.07 | -0.55 | -0.96 | 0.41 | 1.23 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.78 | 67,160,648 | -47.37% | 0.86 | 0.93 | 1.13 | 1.38 | 1.70 | 32.46 | 13.75 | 12.80 | 5.11 | 6.57 | -0.10 | -0.09 | -0.01 | 2.35 | ||
| ASIX | ADVANSIX INC | $21.01 | 319,228 | 93.47% | 20.67 | 20.65 | 23.63 | 26.83 | 27.94 | 48.41 | 79.33 | 77.08 | 97.12 | 97.04 | -0.66 | -1.01 | 0.35 | 1.29 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.89 | 1,236,649 | 301.27% | 5.89 | 5.86 | 6.02 | 6.41 | 6.48 | 52.34 | 68.89 | 64.76 | 90.21 | 78.20 | -0.02 | -0.05 | 0.03 | 1.25 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.35 | 271,703 | 90.77% | 24.21 | 23.58 | 25.92 | 26.84 | 32.42 | 46.11 | 79.89 | 85.40 | 84.92 | 93.08 | -0.41 | -0.70 | 0.28 | 0.88 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.04 | 342,676 | -14.38% | 18.15 | 19.43 | 25.00 | 32.61 | 34.54 | 42.50 | 46.31 | 44.85 | 94.35 | 93.13 | -1.99 | -2.45 | 0.45 | 2.22 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.32 | 620,117 | 19.10% | 2.24 | 2.24 | 2.45 | 2.41 | 2.86 | 48.56 | 72.14 | 66.60 | 94.62 | 97.46 | -0.04 | -0.07 | 0.03 | 1.58 | ||
| COGT | COGENT BIOSCIENCES INC | $4.91 | 1,816,810 | 76.88% | 4.57 | 4.67 | 6.20 | 7.31 | 8.78 | 46.89 | 82.00 | 67.61 | 100.00 | 98.89 | -0.45 | -0.61 | 0.16 | 1.34 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.83 | 33,790 | 22.94% | 32.86 | 32.24 | 33.10 | 34.55 | 34.28 | 63.81 | 94.99 | 89.28 | 100.00 | 100.00 | 0.19 | -0.18 | 0.37 | 0.80 | ||
| PLOW | DOUGLAS DYNAMICS INC | $24.06 | 200,217 | 53.12% | 23.76 | 23.23 | 24.36 | 24.63 | 25.51 | 54.73 | 90.40 | 90.91 | 88.71 | 91.73 | -0.00 | -0.20 | 0.20 | 0.89 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.51 | 136,064 | 13.98% | 11.21 | 11.08 | 11.74 | 12.26 | 11.92 | 56.65 | 91.19 | 82.65 | 100.00 | 98.68 | -0.08 | -0.18 | 0.10 | 0.72 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.07 | 123,602 | 23.58% | 40.35 | 40.52 | 42.24 | 42.18 | 42.15 | 50.93 | 73.89 | 70.83 | 94.99 | 94.99 | -0.41 | -0.64 | 0.23 | 0.80 | ||
| MPB | MID PENN BANCORP INC | $28.57 | 164,690 | 21.59% | 26.81 | 25.80 | 26.53 | 28.13 | 28.78 | 67.66 | 94.09 | 94.50 | 92.93 | 93.45 | 0.55 | 0.02 | 0.53 | 0.76 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.26 | 1,683,660 | 2.75% | 2.96 | 2.62 | 3.09 | 3.76 | 5.30 | 55.96 | 94.01 | 96.49 | 93.40 | 97.80 | 0.04 | -0.08 | 0.12 | 1.70 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.63 | 58,550 | 13.54% | 25.41 | 25.54 | 28.35 | 30.78 | 29.76 | 44.66 | 75.46 | 75.91 | 91.59 | 95.08 | -0.83 | -1.10 | 0.27 | 1.52 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.12 | 282,703 | -0.81% | 13.53 | 14.09 | 15.86 | 16.95 | 16.80 | 43.87 | 58.80 | 52.01 | 97.83 | 97.61 | -0.62 | -0.79 | 0.17 | 1.00 | ||
| SVRA | SAVARA INC | $3.19 | 422,941 | 17.82% | 3.13 | 2.97 | 2.80 | 2.91 | 3.47 | 64.30 | 79.77 | 80.80 | 82.36 | 87.04 | 0.13 | 0.09 | 0.03 | 0.89 | ||
| XRX | XEROX HOLDINGS CORP | $4.39 | 3,938,185 | 44.45% | 4.11 | 4.14 | 5.44 | 7.09 | 8.59 | 46.05 | 90.29 | 80.52 | 100.00 | 100.00 | -0.33 | -0.48 | 0.15 | 1.27 | ||
| ATEX | ANTERIX INC | $29.58 | 188,347 | 90.89% | 30.51 | 32.18 | 35.92 | 33.56 | 34.92 | 27.80 | 7.82 | 7.35 | 24.63 | 22.19 | -1.81 | -1.58 | -0.23 | 0.68 | ||
| NVRI | ENVIRI CORP | $6.85 | 504,624 | -22.99% | 6.23 | 6.02 | 6.45 | 7.43 | 8.65 | 59.35 | 97.02 | 95.55 | 98.76 | 99.59 | 0.02 | -0.15 | 0.18 | 1.64 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.34 | 224,878 | 122.54% | 9.55 | 8.76 | 10.21 | 12.49 | 16.58 | 59.47 | 93.60 | 92.28 | 98.52 | 99.14 | 0.02 | -0.33 | 0.35 | 1.41 | ||
| HTBK | HERITAGE COMMERCE CORP | $8.92 | 418,606 | 45.34% | 8.86 | 8.76 | 9.50 | 9.63 | 9.82 | 51.64 | 75.99 | 77.97 | 90.07 | 92.28 | -0.12 | -0.21 | 0.10 | 0.94 | ||
| FTRE | FORTREA HOLDINGS INC | $6.08 | 1,546,360 | 39.25% | 5.54 | 5.87 | 9.03 | 13.68 | 17.63 | 44.12 | 74.32 | 61.33 | 100.00 | 99.11 | -0.88 | -1.21 | 0.33 | 1.55 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.82 | 669,638 | 46.76% | 6.80 | 6.82 | 7.78 | 8.93 | 10.18 | 42.39 | 68.43 | 65.75 | 93.89 | 91.23 | -0.27 | -0.35 | 0.08 | 0.94 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $12.74 | 538,476 | 26.93% | 12.64 | 12.60 | 13.41 | 13.94 | 15.83 | 52.58 | 81.02 | 78.26 | 95.87 | 95.39 | -0.16 | -0.27 | 0.12 | 0.91 | ||
| PUMP | PROPETRO HOLDING CORP | $5.27 | 1,441,786 | 17.68% | 5.24 | 5.49 | 6.81 | 8.09 | 8.07 | 45.57 | 61.98 | 52.43 | 98.99 | 98.04 | -0.46 | -0.57 | 0.11 | 1.47 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.14 | 167,594 | 27.69% | 17.11 | 16.72 | 16.53 | 16.29 | 14.70 | 55.34 | 78.90 | 81.81 | 67.72 | 75.57 | 0.28 | 0.23 | 0.05 | 0.79 | ||
| EGBN | EAGLE BANCORP INC | $17.88 | 459,581 | -36.36% | 19.51 | 19.65 | 21.11 | 23.76 | 23.64 | 37.22 | 21.72 | 26.77 | 21.15 | 33.99 | -0.75 | -0.64 | -0.12 | 0.97 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.00 | 718,463 | 48.35% | 12.01 | 10.88 | 10.69 | 11.51 | 11.67 | 78.81 | 98.61 | 97.35 | 100.00 | 99.56 | 0.70 | 0.39 | 0.31 | 1.06 | ||
| MTUS | METALLUS INC | $12.81 | 326,800 | 5.02% | 12.92 | 12.68 | 13.67 | 14.35 | 15.42 | 45.66 | 59.62 | 66.79 | 64.00 | 80.13 | -0.16 | -0.25 | 0.09 | 1.51 | ||
| METC | RAMACO RESOURCES INC | $9.96 | 625,829 | -17.28% | 9.68 | 8.76 | 9.00 | 9.72 | 10.75 | 59.27 | 85.58 | 87.23 | 82.89 | 87.48 | 0.36 | 0.16 | 0.20 | 1.00 | ||
| CION | CION INVESTMENT CORP | $10.14 | 304,283 | 37.89% | 9.71 | 9.57 | 10.85 | 11.18 | 11.54 | 51.65 | 97.37 | 95.21 | 99.06 | 99.69 | -0.20 | -0.38 | 0.19 | 0.79 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.81 | 363,057 | 8.23% | 6.16 | 5.90 | 6.63 | 6.44 | 5.70 | 60.46 | 98.19 | 97.56 | 100.00 | 100.00 | 0.01 | -0.18 | 0.20 | 1.21 | ||
| ZIP | ZIPRECRUITER INC | $5.45 | 740,016 | -19.38% | 5.40 | 5.48 | 5.85 | 6.64 | 7.92 | 39.00 | 53.93 | 59.07 | 66.67 | 81.79 | -0.16 | -0.18 | 0.01 | 1.47 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.83 | 137,356 | -1.95% | 27.39 | 27.33 | 29.62 | 31.23 | 32.05 | 48.24 | 90.08 | 87.53 | 95.77 | 96.32 | -0.59 | -0.86 | 0.27 | 0.87 | ||
| BGS | B&G FOODS INC | $6.77 | 1,240,404 | -6.06% | 6.72 | 6.54 | 6.76 | 6.77 | 7.46 | 54.75 | 72.12 | 72.76 | 79.85 | 80.66 | 0.04 | -0.03 | 0.06 | 0.43 | ||
| WEST | WESTROCK COFFEE CO | $5.68 | 156,969 | -41.16% | 5.70 | 5.99 | 6.34 | 6.51 | 7.18 | 42.18 | 32.33 | 29.77 | 62.02 | 64.11 | -0.23 | -0.23 | -0.01 | 0.53 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.59 | 44,283 | 16.25% | 38.42 | 38.54 | 39.71 | 39.02 | 40.88 | 45.61 | 71.12 | 64.62 | 77.41 | 77.86 | -0.39 | -0.48 | 0.09 | 0.73 | ||
| VALN | VALNEVA SE | $6.57 | 29,789 | 174.40% | 6.79 | 6.66 | 6.94 | 5.92 | 6.11 | 45.30 | 54.25 | 66.58 | 53.85 | 77.85 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.11 | 962,400 | -14.23% | 4.93 | 4.90 | 5.91 | 7.47 | 8.71 | 45.13 | 67.15 | 71.88 | 85.94 | 92.07 | -0.25 | -0.37 | 0.13 | 1.05 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.02 | 230,137 | 16.20% | 19.15 | 19.70 | 22.26 | 25.02 | 25.81 | 46.22 | 71.35 | 71.57 | 83.22 | 88.45 | -0.79 | -1.08 | 0.29 | 1.05 | ||
| SION | SIONNA THERAPEUTICS INC | $12.04 | 88,535 | 22.83% | 11.57 | 10.57 | 13.43 | N/A | N/A | 47.26 | 78.22 | 82.13 | 84.42 | 88.10 | -0.32 | -0.86 | 0.55 | 0.69 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.54 | 2,058,185 | 11.22% | 2.50 | 2.44 | 2.50 | 2.58 | 3.04 | 56.21 | 92.01 | 93.45 | 97.27 | 97.56 | 0.01 | -0.01 | 0.02 | 0.72 | ||
| OMI | OWENS & MINOR INC | $6.86 | 1,063,867 | 8.45% | 6.78 | 7.34 | 8.15 | 10.49 | 12.49 | 39.71 | 29.16 | 22.08 | 95.17 | 88.27 | -0.54 | -0.59 | 0.06 | 1.17 | ||
| CLB | CORE LABORATORIES INC | $11.30 | 478,231 | -37.17% | 12.02 | 12.34 | 14.08 | 16.23 | 18.04 | 39.74 | 48.50 | 48.73 | 75.34 | 79.28 | -0.77 | -0.80 | 0.03 | 1.27 | ||
| BH | BIGLARI HOLDINGS INC | $232.54 | 28,969 | 50.25% | 221.97 | 215.87 | 221.14 | 228.25 | 205.17 | 59.37 | 87.52 | 87.26 | 94.47 | 94.82 | 2.94 | 0.25 | 2.69 | 0.92 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.77 | 89,991 | -32.55% | 21.12 | 21.95 | 23.48 | 23.79 | 26.06 | 43.83 | 42.04 | 37.89 | 92.02 | 87.25 | -0.73 | -0.84 | 0.11 | 1.18 | ||
| MCS | MARCUS CORP | $16.65 | 152,143 | 40.65% | 16.33 | 16.17 | 17.25 | 19.18 | 17.54 | 49.63 | 86.23 | 83.86 | 95.03 | 98.34 | -0.18 | -0.33 | 0.16 | 0.89 | ||
| AUNA | AUNA SA | $7.13 | 13,238 | -62.54% | 6.96 | 6.93 | 7.35 | 7.43 | 7.41 | 52.79 | 57.29 | 50.35 | 94.51 | 87.70 | -0.06 | -0.12 | 0.06 | 0.49 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.88 | 409,074 | 58.44% | 7.59 | 7.61 | 8.24 | 8.13 | 8.73 | 49.17 | 93.11 | 84.55 | 96.55 | 98.85 | -0.15 | -0.23 | 0.08 | 0.91 | ||
| KURA | KURA ONCOLOGY INC | $6.51 | 826,661 | -16.04% | 6.24 | 6.10 | 6.95 | 7.83 | 13.21 | 51.32 | 90.18 | 87.34 | 100.00 | 100.00 | -0.15 | -0.28 | 0.13 | 1.05 | ||
| RDVT | RED VIOLET INC | $37.68 | 73,103 | 71.60% | 37.36 | 37.05 | 37.85 | 37.55 | 33.33 | 59.26 | 84.43 | 80.87 | 96.69 | 96.60 | 0.05 | -0.22 | 0.26 | 1.10 | ||
| CRD.A | CRAWFORD & CO | $10.64 | 61,203 | 75.38% | 10.43 | 10.46 | 11.11 | 11.37 | 11.04 | 51.47 | 76.95 | 73.86 | 95.51 | 97.29 | -0.13 | -0.22 | 0.10 | 0.73 | ||
| CAL | CALERES INC | $15.62 | 429,077 | -23.91% | 15.27 | 15.77 | 16.27 | 18.99 | 26.66 | 46.50 | 38.31 | 37.78 | 66.41 | 66.11 | -0.36 | -0.40 | 0.04 | 1.46 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.55 | 34,229 | -5.27% | 35.48 | 35.90 | 34.39 | 33.51 | 32.03 | 56.47 | 41.92 | 39.31 | 64.63 | 50.32 | 0.23 | 0.31 | -0.08 | 0.38 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $23.94 | 202,646 | 63.95% | 23.83 | 23.52 | 26.05 | 28.80 | 30.36 | 49.48 | 78.00 | 77.24 | 96.60 | 96.94 | -0.48 | -0.80 | 0.32 | 0.73 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.21 | 247,654 | -11.52% | 14.70 | 13.69 | 15.74 | 17.61 | 22.58 | 55.50 | 96.19 | 96.07 | 99.73 | 99.70 | -0.06 | -0.44 | 0.38 | 1.44 | ||
| TALK | TALKSPACE INC | $3.10 | 810,929 | -29.96% | 2.89 | 2.81 | 2.86 | 3.08 | 2.73 | 63.14 | 87.88 | 87.87 | 98.44 | 97.18 | 0.06 | 0.00 | 0.06 | 0.81 | ||
| HNST | HONEST COMPANY INC | $4.79 | 1,090,170 | -10.00% | 4.56 | 4.52 | 4.93 | 5.80 | 5.06 | 54.21 | 92.78 | 93.02 | 99.51 | 99.67 | -0.06 | -0.15 | 0.09 | 1.58 | ||
| KRT | KARAT PACKAGING INC | $26.02 | 22,298 | -7.14% | 25.22 | 25.17 | 27.70 | 29.12 | 28.18 | 52.02 | 94.83 | 91.46 | 99.07 | 98.72 | -0.49 | -0.84 | 0.35 | 0.80 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 40,223 | 27.10% | 24.22 | 24.41 | 25.57 | 26.21 | 26.60 | 43.30 | 64.95 | 58.66 | 80.68 | 80.96 | -0.43 | -0.50 | 0.07 | 0.87 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.75 | 855,306 | 38.27% | 5.55 | 5.67 | 6.30 | 6.19 | 6.18 | 50.57 | 87.28 | 70.36 | 100.00 | 99.88 | -0.18 | -0.25 | 0.07 | 1.15 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.54 | 223,722 | -24.39% | 25.44 | 25.40 | 28.12 | 31.37 | 35.38 | 59.71 | 84.51 | 76.70 | 100.00 | 100.00 | -0.30 | -0.92 | 0.62 | 0.63 | ||
| DJCO | DAILY JOURNAL CORP | $377.65 | 4,292 | -5.98% | 378.99 | 380.18 | 390.32 | 449.48 | 468.25 | 48.58 | 36.96 | 36.75 | 65.11 | 67.23 | -4.33 | -5.45 | 1.12 | 0.84 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.65 | 573,554 | 16.65% | 9.52 | 10.13 | 12.51 | 13.37 | 16.36 | 34.31 | 30.85 | 27.48 | 98.31 | 97.17 | -0.85 | -0.97 | 0.12 | 1.40 | ||
| URGN | UROGEN PHARMA LTD | $11.26 | 2,322,596 | 778.00% | 10.27 | 10.26 | 10.49 | 10.72 | 12.16 | 53.05 | 66.77 | 62.58 | 76.77 | 72.24 | -0.06 | -0.15 | 0.09 | 0.85 | ||
| MAGN | MAGNERA CORP | $14.65 | 280,645 | 2.85% | 14.34 | 15.09 | 17.92 | 18.45 | 19.84 | 42.17 | 45.20 | 39.18 | 97.52 | 91.82 | -1.04 | -1.18 | 0.14 | 1.43 | ||
| HKD | AMTD DIGITAL INC | $2.10 | 45,079 | -55.38% | 2.02 | 1.97 | 2.21 | 2.49 | 2.85 | 52.81 | 82.36 | 82.86 | 86.31 | 88.94 | -0.03 | -0.08 | 0.04 | 0.58 | ||
| KOP | KOPPERS HOLDINGS INC | $25.22 | 130,405 | -22.65% | 24.88 | 25.15 | 27.77 | 29.78 | 33.48 | 45.63 | 69.38 | 68.86 | 91.99 | 94.55 | -0.77 | -1.01 | 0.24 | 1.24 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | 72,765 | -13.97% | 13.76 | 13.32 | 13.44 | 13.40 | 13.48 | 57.30 | 95.24 | 94.46 | 96.61 | 96.82 | 0.17 | 0.08 | 0.09 | 0.70 | ||
| SMBK | SMARTFINANCIAL INC | $30.12 | 35,137 | -3.47% | 29.52 | 28.95 | 31.25 | 32.39 | 31.31 | 57.52 | 76.32 | 73.64 | 97.75 | 97.86 | -0.21 | -0.64 | 0.44 | 0.75 | ||
| STOK | STOKE THERAPEUTICS INC | $9.47 | 526,288 | -9.61% | 8.90 | 7.67 | 7.97 | 9.53 | 11.50 | 65.57 | 92.84 | 94.81 | 88.04 | 93.46 | 0.52 | 0.19 | 0.33 | 1.40 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.01 | 1,280,268 | 10.92% | 1.92 | 1.94 | 2.50 | 3.86 | 5.91 | 46.30 | 69.75 | 71.60 | 90.35 | 91.47 | -0.15 | -0.23 | 0.08 | 1.00 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.55 | 339,015 | 35.49% | 21.82 | 19.32 | 21.16 | 24.43 | 19.35 | 59.72 | 91.16 | 93.00 | 92.09 | 96.14 | 0.77 | 0.13 | 0.64 | 0.76 | ||
| FRPH | FRP HOLDINGS INC | $26.77 | 38,097 | 1.71% | 26.76 | 27.11 | 28.60 | 29.63 | 29.72 | 42.22 | 47.52 | 43.61 | 96.51 | 89.04 | -0.52 | -0.60 | 0.09 | 0.62 | ||
| VERV | VERVE THERAPEUTICS INC | $5.73 | 2,249,959 | 35.77% | 5.23 | 4.40 | 5.52 | 6.10 | 5.89 | 55.70 | 87.46 | 90.09 | 94.72 | 97.90 | 0.10 | -0.17 | 0.27 | 1.99 | ||
| STKL | SUNOPTA INC | $4.32 | 697,613 | -7.64% | 4.10 | 4.14 | 5.19 | 6.37 | 6.33 | 45.16 | 93.25 | 88.00 | 100.00 | 99.60 | -0.26 | -0.38 | 0.12 | 1.11 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.74 | 221,302 | -23.97% | 16.07 | 15.76 | 16.24 | 17.09 | 20.47 | 56.42 | 94.35 | 92.01 | 98.44 | 97.54 | 0.07 | -0.15 | 0.22 | 0.72 | ||
| GCI | GANNETT CO INC | $3.42 | 939,286 | -9.77% | 3.35 | 3.11 | 3.37 | 4.18 | 4.63 | 55.74 | 71.51 | 72.40 | 86.93 | 89.57 | 0.05 | -0.03 | 0.08 | 1.66 | ||
| DADA | DADA NEXUS LTD | $1.93 | 5,486,769 | 208.88% | 1.88 | 1.88 | 1.87 | 1.69 | 1.58 | 58.74 | 87.04 | 72.53 | 89.44 | 78.28 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.02 | 1,375,085 | -14.09% | 0.99 | 0.99 | 1.13 | 1.28 | 1.42 | 49.71 | 82.97 | 82.84 | 97.41 | 97.84 | -0.03 | -0.05 | 0.02 | 1.83 | ||
| AGS | PLAYAGS INC | $12.11 | 327,911 | 138.81% | 12.05 | 12.01 | 12.06 | 11.90 | 11.69 | 58.23 | 96.18 | 94.68 | 100.00 | 99.62 | 0.01 | -0.00 | 0.02 | 1.17 | ||
| TDUP | THREDUP INC | $4.29 | 2,082,848 | 34.78% | 3.82 | 3.37 | 2.84 | 2.36 | 1.71 | 83.35 | 94.52 | 93.56 | 100.00 | 100.00 | 0.44 | 0.33 | 0.10 | 1.69 | ||
| NPKI | NPK INTERNATIONAL INC | $5.75 | 398,011 | -11.84% | 5.67 | 5.54 | 5.84 | 6.64 | 7.06 | 52.30 | 87.97 | 89.11 | 92.91 | 95.49 | -0.02 | -0.10 | 0.07 | 1.35 | ||
| YORW | YORK WATER CO | $34.58 | 36,227 | -29.20% | 35.37 | 34.81 | 34.17 | 33.31 | 35.58 | 56.16 | 61.29 | 62.89 | 40.60 | 43.87 | 0.36 | 0.39 | -0.03 | 0.43 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.31 | 1,278,286 | -11.81% | 9.22 | 9.96 | 12.77 | 14.24 | 13.10 | 43.56 | 37.48 | 33.39 | 87.15 | 80.05 | -1.00 | -1.15 | 0.15 | 1.37 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.86 | 612,649 | 3.69% | 3.75 | 3.73 | 4.18 | 5.15 | 5.42 | 44.06 | 67.53 | 68.24 | 88.44 | 94.31 | -0.11 | -0.16 | 0.05 | 1.39 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.33 | 888,702 | -58.11% | 3.89 | 3.82 | 4.72 | 6.08 | 7.60 | 55.64 | 93.29 | 91.93 | 99.41 | 99.61 | -0.15 | -0.33 | 0.18 | 1.31 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.28 | 45,309 | 29.43% | 106.75 | 105.44 | 113.50 | 121.14 | 108.81 | 47.82 | 86.60 | 87.20 | 85.38 | 92.00 | -1.58 | -2.51 | 0.93 | 0.67 | ||
| KODK | EASTMAN KODAK CO | $6.16 | 829,178 | 53.67% | 6.18 | 6.05 | 6.48 | 6.76 | 5.95 | 49.89 | 77.49 | 80.19 | 87.50 | 92.36 | -0.06 | -0.11 | 0.05 | 1.67 | ||
| BRCC | BRC INC | $2.31 | 337,250 | -7.69% | 2.21 | 2.13 | 2.21 | 2.56 | 3.21 | 59.65 | 91.70 | 92.11 | 96.92 | 95.96 | 0.03 | -0.01 | 0.03 | 0.73 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.08 | 65,000 | 2.18% | 12.91 | 12.60 | 13.23 | 13.72 | 14.27 | 57.10 | 73.96 | 76.50 | 86.00 | 89.55 | 0.03 | -0.11 | 0.14 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.