Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $25.59 | 79,577 | 13.75% | 24.84 | 25.08 | 26.76 | 27.64 | 25.84 | 50.09 | 85.02 | 70.55 | 100.00 | 97.49 | -0.49 | -0.71 | 0.22 | 0.74 | ||
| FLGT | FULGENT GENETICS INC | $18.53 | 322,797 | 58.80% | 18.59 | 17.99 | 17.29 | 17.71 | 19.53 | 56.31 | 79.77 | 81.95 | 57.83 | 64.82 | 0.44 | 0.39 | 0.05 | 0.96 | ||
| MAX | MEDIAALPHA INC | $8.47 | 409,208 | -72.37% | 7.96 | 8.10 | 9.15 | 10.30 | 13.23 | 49.83 | 89.96 | 80.52 | 98.69 | 99.13 | -0.29 | -0.44 | 0.16 | 1.27 | ||
| WLDN | WILLDAN GROUP INC | $39.40 | 112,769 | 149.27% | 38.33 | 38.80 | 37.86 | 38.10 | 38.96 | 54.13 | 58.62 | 45.04 | 86.67 | 66.63 | -0.18 | -0.12 | -0.06 | 1.11 | ||
| XYF | X FINANCIAL | $13.50 | 71,389 | -42.71% | 12.45 | 12.86 | 12.16 | 10.03 | 7.78 | 54.80 | 85.60 | 76.46 | 84.93 | 78.13 | 0.22 | 0.11 | 0.11 | 0.66 | ||
| YRD | YIREN DIGITAL LTD | $6.54 | 83,668 | 20.26% | 6.06 | 6.13 | 6.70 | 5.94 | 5.58 | 53.80 | 94.42 | 83.36 | 98.40 | 94.79 | -0.09 | -0.21 | 0.11 | 1.04 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.90 | 168,298 | 15.93% | 27.61 | 27.61 | 30.14 | 33.31 | 34.46 | 53.31 | 76.43 | 70.44 | 99.66 | 99.78 | -0.52 | -0.95 | 0.43 | 0.75 | ||
| AMRC | AMERESCO INC | $10.72 | 422,873 | -32.01% | 9.91 | 10.39 | 12.33 | 18.07 | 24.62 | 48.21 | 75.96 | 57.60 | 99.71 | 97.18 | -0.71 | -0.94 | 0.24 | 1.68 | ||
| MBUU | MALIBU BOATS INC | $28.65 | 127,295 | -20.37% | 27.61 | 28.00 | 30.57 | 34.51 | 36.64 | 49.32 | 83.08 | 74.87 | 98.60 | 97.68 | -0.67 | -1.07 | 0.40 | 1.23 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.78 | 67,160,648 | -47.37% | 0.88 | 0.95 | 1.15 | 1.39 | 1.70 | 32.93 | 13.69 | 16.79 | 3.11 | 18.73 | -0.10 | -0.08 | -0.01 | 2.35 | ||
| ASIX | ADVANSIX INC | $21.01 | 319,228 | 93.47% | 20.58 | 20.71 | 23.79 | 26.94 | 27.94 | 44.59 | 77.46 | 73.79 | 97.12 | 97.33 | -0.77 | -1.10 | 0.33 | 1.29 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.89 | 1,236,649 | 301.27% | 5.87 | 5.85 | 6.05 | 6.42 | 6.48 | 49.64 | 63.69 | 61.36 | 74.90 | 68.70 | -0.03 | -0.06 | 0.02 | 1.25 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.35 | 271,703 | 90.77% | 24.08 | 23.65 | 25.99 | 26.89 | 32.47 | 47.60 | 86.57 | 88.09 | 94.95 | 98.11 | -0.43 | -0.77 | 0.33 | 0.88 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.04 | 342,676 | -14.38% | 18.18 | 19.72 | 25.31 | 32.83 | 34.64 | 42.27 | 48.28 | 37.64 | 97.24 | 84.52 | -2.16 | -2.56 | 0.40 | 2.22 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.32 | 620,117 | 19.10% | 2.22 | 2.25 | 2.46 | 2.41 | 2.86 | 50.61 | 68.09 | 61.31 | 98.88 | 99.25 | -0.05 | -0.08 | 0.03 | 1.58 | ||
| COGT | COGENT BIOSCIENCES INC | $4.91 | 1,816,810 | 76.88% | 4.53 | 4.72 | 6.26 | 7.36 | 8.80 | 45.01 | 68.04 | 53.64 | 99.34 | 95.88 | -0.52 | -0.65 | 0.13 | 1.34 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.83 | 33,790 | 22.94% | 32.55 | 32.18 | 33.13 | 34.59 | 34.25 | 60.41 | 89.69 | 84.54 | 100.00 | 100.00 | 0.07 | -0.27 | 0.34 | 0.80 | ||
| PLOW | DOUGLAS DYNAMICS INC | $24.06 | 200,217 | 53.12% | 23.67 | 23.19 | 24.39 | 24.65 | 25.50 | 55.00 | 93.86 | 89.63 | 92.69 | 94.65 | -0.04 | -0.25 | 0.21 | 0.89 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.51 | 136,064 | 13.98% | 11.16 | 11.08 | 11.76 | 12.28 | 11.91 | 54.91 | 82.36 | 75.90 | 98.41 | 97.89 | -0.12 | -0.21 | 0.09 | 0.72 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.07 | 123,602 | 23.58% | 40.19 | 40.62 | 42.30 | 42.22 | 42.15 | 50.09 | 71.67 | 66.24 | 94.99 | 93.39 | -0.50 | -0.70 | 0.20 | 0.80 | ||
| MPB | MID PENN BANCORP INC | $28.57 | 164,690 | 21.59% | 26.39 | 25.65 | 26.54 | 28.16 | 28.76 | 65.90 | 94.36 | 95.98 | 92.93 | 95.81 | 0.39 | -0.11 | 0.50 | 0.76 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.26 | 1,683,660 | 2.75% | 2.91 | 2.60 | 3.11 | 3.78 | 5.32 | 61.33 | 98.51 | 97.41 | 100.00 | 100.00 | 0.03 | -0.11 | 0.14 | 1.70 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.63 | 58,550 | 13.54% | 25.26 | 25.73 | 28.53 | 30.87 | 29.78 | 45.26 | 78.41 | 72.27 | 96.02 | 96.24 | -0.89 | -1.17 | 0.28 | 1.52 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.12 | 282,703 | -0.81% | 13.46 | 14.20 | 15.95 | 17.00 | 16.81 | 43.72 | 54.59 | 41.21 | 98.83 | 89.21 | -0.69 | -0.83 | 0.14 | 1.00 | ||
| SVRA | SAVARA INC | $3.19 | 422,941 | 17.82% | 3.09 | 2.95 | 2.79 | 2.91 | 3.48 | 61.82 | 80.15 | 84.17 | 86.00 | 92.92 | 0.12 | 0.09 | 0.03 | 0.89 | ||
| XRX | XEROX HOLDINGS CORP | $4.39 | 3,938,185 | 44.45% | 4.06 | 4.16 | 5.51 | 7.14 | 8.63 | 44.67 | 82.42 | 68.90 | 100.00 | 100.00 | -0.38 | -0.52 | 0.14 | 1.27 | ||
| ATEX | ANTERIX INC | $29.58 | 188,347 | 90.89% | 30.86 | 32.55 | 36.17 | 33.60 | 34.98 | 29.11 | 8.51 | 6.42 | 27.07 | 18.45 | -1.80 | -1.53 | -0.27 | 0.68 | ||
| NVRI | ENVIRI CORP | $6.85 | 504,624 | -22.99% | 6.12 | 6.01 | 6.49 | 7.44 | 8.67 | 60.20 | 98.62 | 89.50 | 100.00 | 99.56 | -0.02 | -0.20 | 0.18 | 1.64 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.34 | 224,878 | 122.54% | 9.36 | 8.71 | 10.27 | 12.55 | 16.62 | 60.35 | 92.95 | 90.46 | 99.45 | 99.64 | -0.05 | -0.42 | 0.37 | 1.41 | ||
| HTBK | HERITAGE COMMERCE CORP | $8.92 | 418,606 | 45.34% | 8.78 | 8.78 | 9.53 | 9.65 | 9.82 | 47.20 | 76.84 | 78.27 | 90.82 | 95.58 | -0.14 | -0.24 | 0.09 | 0.94 | ||
| FTRE | FORTREA HOLDINGS INC | $6.08 | 1,546,360 | 39.25% | 5.44 | 5.93 | 9.20 | 13.84 | 17.72 | 41.01 | 63.56 | 48.14 | 100.00 | 98.22 | -1.00 | -1.30 | 0.30 | 1.55 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.82 | 669,638 | 46.76% | 6.80 | 6.85 | 7.83 | 8.98 | 10.21 | 41.49 | 66.14 | 63.74 | 90.78 | 91.17 | -0.29 | -0.37 | 0.08 | 0.94 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $12.74 | 538,476 | 26.93% | 12.60 | 12.61 | 13.44 | 13.96 | 15.87 | 48.26 | 77.19 | 72.91 | 95.24 | 92.42 | -0.21 | -0.30 | 0.10 | 0.91 | ||
| PUMP | PROPETRO HOLDING CORP | $5.27 | 1,441,786 | 17.68% | 5.19 | 5.58 | 6.87 | 8.12 | 8.09 | 39.66 | 54.56 | 40.36 | 98.99 | 92.26 | -0.52 | -0.60 | 0.08 | 1.47 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.14 | 167,594 | 27.69% | 17.07 | 16.65 | 16.54 | 16.28 | 14.68 | 55.46 | 82.01 | 82.34 | 75.86 | 79.01 | 0.29 | 0.22 | 0.06 | 0.79 | ||
| EGBN | EAGLE BANCORP INC | $17.88 | 459,581 | -36.36% | 19.63 | 19.79 | 21.26 | 23.87 | 23.65 | 34.62 | 19.04 | 39.88 | 27.90 | 53.41 | -0.71 | -0.61 | -0.10 | 0.97 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.00 | 718,463 | 48.35% | 11.79 | 10.68 | 10.64 | 11.53 | 11.66 | 77.28 | 98.52 | 95.96 | 100.00 | 99.13 | 0.62 | 0.31 | 0.30 | 1.06 | ||
| MTUS | METALLUS INC | $12.81 | 326,800 | 5.02% | 12.91 | 12.71 | 13.72 | 14.40 | 15.46 | 46.41 | 67.35 | 72.89 | 84.98 | 91.52 | -0.16 | -0.27 | 0.11 | 1.51 | ||
| METC | RAMACO RESOURCES INC | $9.96 | 625,829 | -17.28% | 9.52 | 8.67 | 9.00 | 9.74 | 10.77 | 58.51 | 89.24 | 85.78 | 88.77 | 89.14 | 0.33 | 0.11 | 0.22 | 1.00 | ||
| CION | CION INVESTMENT CORP | $10.14 | 304,283 | 37.89% | 9.60 | 9.58 | 10.89 | 11.19 | 11.55 | 52.39 | 98.11 | 88.09 | 100.00 | 100.00 | -0.24 | -0.43 | 0.19 | 0.79 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.81 | 363,057 | 8.23% | 6.01 | 5.89 | 6.62 | 6.43 | 5.69 | 59.28 | 98.11 | 95.10 | 100.00 | 100.00 | -0.05 | -0.23 | 0.19 | 1.21 | ||
| ZIP | ZIPRECRUITER INC | $5.45 | 740,016 | -19.38% | 5.43 | 5.51 | 5.89 | 6.68 | 7.94 | 45.14 | 63.35 | 57.61 | 89.52 | 83.34 | -0.15 | -0.18 | 0.03 | 1.47 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.83 | 137,356 | -1.95% | 27.25 | 27.47 | 29.71 | 31.32 | 32.05 | 46.81 | 90.62 | 79.61 | 95.77 | 97.73 | -0.68 | -0.93 | 0.25 | 0.87 | ||
| BGS | B&G FOODS INC | $6.77 | 1,240,404 | -6.06% | 6.67 | 6.54 | 6.75 | 6.77 | 7.47 | 52.67 | 70.41 | 77.04 | 77.99 | 84.64 | 0.02 | -0.04 | 0.07 | 0.43 | ||
| WEST | WESTROCK COFFEE CO | $5.68 | 156,969 | -41.16% | 5.72 | 6.07 | 6.35 | 6.53 | 7.20 | 41.20 | 28.49 | 28.49 | 64.95 | 63.72 | -0.24 | -0.23 | -0.02 | 0.53 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.59 | 44,283 | 16.25% | 38.36 | 38.67 | 39.72 | 39.06 | 40.89 | 47.23 | 65.48 | 59.23 | 79.59 | 78.39 | -0.41 | -0.50 | 0.09 | 0.73 | ||
| VALN | VALNEVA SE | $6.57 | 29,789 | 174.40% | 6.85 | 6.67 | 6.94 | 5.89 | 6.12 | 46.92 | 69.32 | 71.31 | 82.70 | 90.39 | 0.01 | -0.02 | 0.02 | 1.04 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.11 | 962,400 | -14.23% | 4.88 | 4.91 | 5.97 | 7.52 | 8.72 | 45.95 | 76.33 | 70.94 | 93.33 | 96.75 | -0.27 | -0.40 | 0.13 | 1.05 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.02 | 230,137 | 16.20% | 19.10 | 19.81 | 22.41 | 25.11 | 25.83 | 46.89 | 79.73 | 63.89 | 89.83 | 89.74 | -0.88 | -1.16 | 0.28 | 1.05 | ||
| SION | SIONNA THERAPEUTICS INC | $12.04 | 88,535 | 22.83% | 11.26 | 10.49 | 13.59 | N/A | N/A | 47.26 | 81.25 | 85.07 | 87.26 | 92.45 | -0.40 | -1.00 | 0.60 | 0.69 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.54 | 2,058,185 | 11.22% | 2.49 | 2.43 | 2.50 | 2.59 | 3.04 | 54.26 | 93.90 | 92.59 | 97.27 | 96.20 | 0.01 | -0.02 | 0.02 | 0.72 | ||
| OMI | OWENS & MINOR INC | $6.86 | 1,063,867 | 8.45% | 6.77 | 7.45 | 8.16 | 10.57 | 12.53 | 36.84 | 19.51 | 16.71 | 94.04 | 71.76 | -0.58 | -0.61 | 0.03 | 1.17 | ||
| CLB | CORE LABORATORIES INC | $11.30 | 478,231 | -37.17% | 12.06 | 12.51 | 14.21 | 16.32 | 18.08 | 35.32 | 47.30 | 48.34 | 78.76 | 83.21 | -0.79 | -0.81 | 0.01 | 1.27 | ||
| BH | BIGLARI HOLDINGS INC | $232.54 | 28,969 | 50.25% | 220.19 | 215.09 | 221.33 | 228.09 | 204.96 | 59.63 | 90.00 | 85.52 | 94.99 | 96.39 | 2.17 | -0.42 | 2.59 | 0.92 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.77 | 89,991 | -32.55% | 21.07 | 22.11 | 23.54 | 23.84 | 26.12 | 45.31 | 42.14 | 30.35 | 96.11 | 72.54 | -0.79 | -0.87 | 0.08 | 1.18 | ||
| MCS | MARCUS CORP | $16.65 | 152,143 | 40.65% | 16.29 | 16.18 | 17.36 | 19.25 | 17.51 | 51.07 | 85.40 | 79.27 | 100.00 | 100.00 | -0.21 | -0.37 | 0.16 | 0.89 | ||
| AUNA | AUNA SA | $7.13 | 13,238 | -62.54% | 6.97 | 6.92 | 7.38 | 7.43 | 7.41 | 52.03 | 50.69 | 45.49 | 88.56 | 82.60 | -0.08 | -0.14 | 0.05 | 0.49 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.88 | 409,074 | 58.44% | 7.54 | 7.66 | 8.25 | 8.14 | 8.73 | 51.58 | 88.36 | 71.65 | 100.00 | 96.86 | -0.17 | -0.24 | 0.07 | 0.91 | ||
| KURA | KURA ONCOLOGY INC | $6.51 | 826,661 | -16.04% | 6.18 | 6.10 | 6.99 | 7.88 | 13.29 | 51.10 | 87.80 | 84.46 | 100.00 | 100.00 | -0.18 | -0.31 | 0.13 | 1.05 | ||
| RDVT | RED VIOLET INC | $37.68 | 73,103 | 71.60% | 37.12 | 36.97 | 37.93 | 37.53 | 33.26 | 52.05 | 79.19 | 77.47 | 96.69 | 93.26 | -0.14 | -0.28 | 0.14 | 1.10 | ||
| CRD.A | CRAWFORD & CO | $10.64 | 61,203 | 75.38% | 10.39 | 10.50 | 11.13 | 11.38 | 11.03 | 49.17 | 74.40 | 67.61 | 96.35 | 98.53 | -0.16 | -0.25 | 0.09 | 0.73 | ||
| CAL | CALERES INC | $15.62 | 429,077 | -23.91% | 15.28 | 15.86 | 16.31 | 19.15 | 26.75 | 47.36 | 40.40 | 35.58 | 70.82 | 61.56 | -0.38 | -0.41 | 0.03 | 1.46 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.55 | 34,229 | -5.27% | 35.43 | 36.00 | 34.34 | 33.47 | 31.98 | 51.85 | 36.04 | 40.22 | 43.95 | 43.08 | 0.20 | 0.33 | -0.13 | 0.38 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $23.94 | 202,646 | 63.95% | 23.66 | 23.55 | 26.17 | 28.90 | 30.38 | 45.83 | 76.87 | 76.46 | 96.60 | 97.60 | -0.57 | -0.88 | 0.31 | 0.73 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.21 | 247,654 | -11.52% | 14.58 | 13.64 | 15.81 | 17.63 | 22.69 | 54.89 | 97.37 | 94.67 | 99.73 | 99.35 | -0.14 | -0.54 | 0.40 | 1.44 | ||
| TALK | TALKSPACE INC | $3.10 | 810,929 | -29.96% | 2.85 | 2.78 | 2.88 | 3.09 | 2.72 | 61.19 | 89.47 | 84.38 | 98.44 | 92.50 | 0.04 | -0.01 | 0.06 | 0.81 | ||
| HNST | HONEST COMPANY INC | $4.79 | 1,090,170 | -10.00% | 4.53 | 4.51 | 4.96 | 5.83 | 5.06 | 53.12 | 95.04 | 87.34 | 99.51 | 99.09 | -0.09 | -0.17 | 0.08 | 1.58 | ||
| KRT | KARAT PACKAGING INC | $26.02 | 22,298 | -7.14% | 25.07 | 25.19 | 27.82 | 29.17 | 28.19 | 49.77 | 96.52 | 81.79 | 99.07 | 98.37 | -0.61 | -0.93 | 0.32 | 0.80 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 40,223 | 27.10% | 24.19 | 24.51 | 25.60 | 26.26 | 26.60 | 41.52 | 58.01 | 54.38 | 78.69 | 81.76 | -0.46 | -0.51 | 0.05 | 0.87 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.75 | 855,306 | 38.27% | 5.51 | 5.70 | 6.30 | 6.19 | 6.18 | 46.46 | 70.63 | 54.54 | 100.00 | 98.34 | -0.22 | -0.27 | 0.05 | 1.15 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.54 | 223,722 | -24.39% | 25.10 | 25.35 | 28.20 | 31.49 | 35.47 | 57.88 | 79.49 | 64.99 | 100.00 | 97.47 | -0.51 | -1.07 | 0.56 | 0.63 | ||
| DJCO | DAILY JOURNAL CORP | $377.65 | 4,292 | -5.98% | 378.90 | 380.97 | 391.35 | 451.48 | 468.41 | 46.55 | 38.62 | 35.71 | 71.51 | 66.35 | -4.86 | -5.73 | 0.87 | 0.84 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.65 | 573,554 | 16.65% | 9.54 | 10.27 | 12.60 | 13.42 | 16.42 | 33.58 | 26.67 | 24.27 | 98.31 | 90.17 | -0.90 | -1.00 | 0.09 | 1.40 | ||
| URGN | UROGEN PHARMA LTD | $11.26 | 2,322,596 | 778.00% | 10.26 | 10.27 | 10.49 | 10.74 | 12.19 | 58.22 | 65.26 | 58.44 | 74.15 | 69.28 | -0.11 | -0.17 | 0.06 | 0.85 | ||
| MAGN | MAGNERA CORP | $14.65 | 280,645 | 2.85% | 14.39 | 15.26 | 18.07 | 18.50 | 19.86 | 41.35 | 42.43 | 30.81 | 95.74 | 82.53 | -1.13 | -1.21 | 0.08 | 1.43 | ||
| HKD | AMTD DIGITAL INC | $2.10 | 45,079 | -55.38% | 2.01 | 1.97 | 2.22 | 2.50 | 2.86 | 51.49 | 86.55 | 77.43 | 91.07 | 88.34 | -0.04 | -0.09 | 0.04 | 0.58 | ||
| KOP | KOPPERS HOLDINGS INC | $25.22 | 130,405 | -22.65% | 24.84 | 25.28 | 27.87 | 29.92 | 33.54 | 44.41 | 71.92 | 63.41 | 94.22 | 95.76 | -0.85 | -1.07 | 0.22 | 1.24 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | 72,765 | -13.97% | 13.72 | 13.30 | 13.44 | 13.40 | 13.48 | 58.26 | 95.79 | 91.23 | 98.76 | 94.19 | 0.15 | 0.06 | 0.10 | 0.70 | ||
| SMBK | SMARTFINANCIAL INC | $30.12 | 35,137 | -3.47% | 29.22 | 28.96 | 31.35 | 32.45 | 31.28 | 52.21 | 72.24 | 73.72 | 97.75 | 98.38 | -0.35 | -0.75 | 0.40 | 0.75 | ||
| STOK | STOKE THERAPEUTICS INC | $9.47 | 526,288 | -9.61% | 8.70 | 7.53 | 7.99 | 9.55 | 11.52 | 65.26 | 95.60 | 96.00 | 93.77 | 97.45 | 0.48 | 0.11 | 0.37 | 1.40 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.01 | 1,280,268 | 10.92% | 1.89 | 1.95 | 2.55 | 3.89 | 5.94 | 43.19 | 69.75 | 70.59 | 89.23 | 94.09 | -0.17 | -0.25 | 0.08 | 1.00 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.55 | 339,015 | 35.49% | 21.61 | 19.04 | 21.36 | 24.39 | 19.29 | 59.83 | 92.97 | 93.54 | 96.74 | 97.28 | 0.71 | -0.03 | 0.74 | 0.76 | ||
| FRPH | FRP HOLDINGS INC | $26.77 | 38,097 | 1.71% | 26.74 | 27.19 | 28.69 | 29.68 | 29.73 | 40.53 | 42.84 | 40.24 | 87.56 | 81.41 | -0.56 | -0.62 | 0.07 | 0.62 | ||
| VERV | VERVE THERAPEUTICS INC | $5.73 | 2,249,959 | 35.77% | 5.10 | 4.35 | 5.58 | 6.12 | 5.89 | 59.65 | 92.14 | 89.77 | 99.20 | 99.66 | 0.07 | -0.23 | 0.30 | 1.99 | ||
| STKL | SUNOPTA INC | $4.32 | 697,613 | -7.64% | 4.08 | 4.16 | 5.26 | 6.41 | 6.34 | 45.16 | 94.02 | 75.97 | 100.00 | 99.21 | -0.30 | -0.41 | 0.12 | 1.11 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.74 | 221,302 | -23.97% | 15.95 | 15.77 | 16.25 | 17.10 | 20.52 | 55.01 | 95.31 | 84.60 | 98.44 | 93.42 | -0.01 | -0.20 | 0.20 | 0.72 | ||
| GCI | GANNETT CO INC | $3.42 | 939,286 | -9.77% | 3.30 | 3.08 | 3.40 | 4.19 | 4.64 | 56.13 | 72.31 | 72.94 | 89.87 | 91.22 | 0.04 | -0.05 | 0.09 | 1.66 | ||
| DADA | DADA NEXUS LTD | $1.93 | 5,486,769 | 208.88% | 1.87 | 1.88 | 1.87 | 1.68 | 1.57 | 64.47 | 77.78 | 56.02 | 86.43 | 60.88 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.02 | 1,375,085 | -14.09% | 0.98 | 1.00 | 1.14 | 1.29 | 1.43 | 47.12 | 85.10 | 78.73 | 97.41 | 97.91 | -0.04 | -0.05 | 0.02 | 1.83 | ||
| AGS | PLAYAGS INC | $12.11 | 327,911 | 138.81% | 12.02 | 12.01 | 12.06 | 11.90 | 11.68 | 58.23 | 96.88 | 91.40 | 100.00 | 98.11 | 0.01 | -0.01 | 0.02 | 1.17 | ||
| TDUP | THREDUP INC | $4.29 | 2,082,848 | 34.78% | 3.72 | 3.27 | 2.81 | 2.34 | 1.70 | 81.84 | 92.44 | 93.48 | 100.00 | 100.00 | 0.41 | 0.31 | 0.10 | 1.69 | ||
| NPKI | NPK INTERNATIONAL INC | $5.75 | 398,011 | -11.84% | 5.61 | 5.54 | 5.87 | 6.66 | 7.06 | 51.41 | 89.75 | 87.04 | 95.52 | 96.72 | -0.04 | -0.12 | 0.08 | 1.35 | ||
| YORW | YORK WATER CO | $34.58 | 36,227 | -29.20% | 35.34 | 34.78 | 34.12 | 33.32 | 35.59 | 49.52 | 59.22 | 69.61 | 38.42 | 54.95 | 0.35 | 0.40 | -0.04 | 0.43 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.31 | 1,278,286 | -11.81% | 9.21 | 10.08 | 12.92 | 14.28 | 13.11 | 39.17 | 34.04 | 27.48 | 81.39 | 69.90 | -1.11 | -1.19 | 0.09 | 1.37 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.86 | 612,649 | 3.69% | 3.75 | 3.74 | 4.21 | 5.19 | 5.43 | 48.10 | 70.54 | 67.68 | 97.60 | 97.93 | -0.12 | -0.18 | 0.06 | 1.39 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.33 | 888,702 | -58.11% | 3.78 | 3.83 | 4.76 | 6.12 | 7.63 | 53.12 | 93.91 | 84.06 | 99.41 | 99.80 | -0.21 | -0.37 | 0.17 | 1.31 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.28 | 45,309 | 29.43% | 106.60 | 105.61 | 113.94 | 121.43 | 108.58 | 47.60 | 88.71 | 84.89 | 95.61 | 95.05 | -1.77 | -2.74 | 0.97 | 0.67 | ||
| KODK | EASTMAN KODAK CO | $6.16 | 829,178 | 53.67% | 6.19 | 6.06 | 6.51 | 6.77 | 5.95 | 48.31 | 80.07 | 81.27 | 93.08 | 94.47 | -0.07 | -0.12 | 0.05 | 1.67 | ||
| BRCC | BRC INC | $2.31 | 337,250 | -7.69% | 2.20 | 2.12 | 2.22 | 2.57 | 3.23 | 60.64 | 91.62 | 91.35 | 95.38 | 95.84 | 0.02 | -0.02 | 0.04 | 0.73 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.08 | 65,000 | 2.18% | 12.79 | 12.60 | 13.25 | 13.75 | 14.27 | 54.58 | 75.58 | 81.12 | 88.68 | 94.07 | -0.00 | -0.15 | 0.15 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.