Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOV | HOVNANIAN ENTERPRISES INC | $96.54 | -0.86% | -2.50% | -7.80% | -27.48% | -44.96% | -36.40% | 109.78% | 631.92% | 21.82% | $240.34 | $81.15 | 59.83% | 18.96% | 1.94 | 37,300 | -11.85% |
| COGT | COGENT BIOSCIENCES INC | $5.02 | 2.24% | 15.67% | -16.19% | -46.02% | -58.17% | -25.19% | -21.81% | 213.75% | N/A | $12.61 | $3.72 | 60.19% | 34.95% | 1.34 | 1,461,867 | -20.00% |
| AMRC | AMERESCO INC | $10.86 | 1.31% | 12.19% | -10.10% | -50.68% | -63.99% | -50.00% | -78.47% | -41.30% | 51.04% | $39.68 | $8.49 | 72.63% | 27.85% | 1.68 | 434,895 | 2.84% |
| WLDN | WILLDAN GROUP INC | $39.58 | 0.46% | 5.31% | -2.80% | 7.38% | -16.69% | 38.15% | 47.25% | 49.98% | 172.03% | $50.00 | $27.19 | 20.84% | 45.57% | 1.11 | 75,463 | -33.08% |
| FTRE | FORTREA HOLDINGS INC | $6.33 | 4.11% | 15.09% | -16.16% | -61.64% | -64.30% | -83.14% | N/A | N/A | N/A | $37.84 | $4.77 | 83.27% | 32.70% | 1.55 | 1,630,016 | 5.41% |
| FUFU | BITFUFU INC | $3.49 | -5.68% | -13.61% | -23.80% | -33.40% | -28.78% | 12.94% | -64.50% | N/A | N/A | $7.39 | $2.50 | 52.77% | 39.60% | 0.36 | 359,060 | -45.20% |
| NCMI | NATIONAL CINEMEDIA INC | $5.97 | 1.36% | 2.23% | 2.23% | -11.56% | -16.74% | 35.99% | -72.99% | -82.80% | -96.22% | $7.60 | $4.12 | 21.45% | 45.08% | 1.25 | 877,638 | -29.03% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.21 | -2.26% | -5.96% | -3.30% | -36.75% | -66.45% | -64.93% | -65.03% | -36.94% | N/A | $28.67 | $6.10 | 71.36% | 34.59% | 0.99 | 137,293 | -15.52% |
| MBUU | MALIBU BOATS INC | $28.91 | 0.91% | 3.55% | -5.77% | -24.83% | -31.75% | -16.90% | -42.51% | -19.45% | 33.60% | $47.82 | $24.43 | 39.54% | 18.36% | 1.22 | 178,843 | 40.49% |
| GLAD | GLADSTONE CAPITAL CORP | $25.40 | -0.74% | 3.72% | -7.50% | -13.01% | 4.96% | 17.43% | 9.01% | 87.87% | 44.32% | $30.43 | $20.85 | 16.53% | 21.81% | 0.74 | 96,020 | 20.05% |
| SLQT | SELECTQUOTE INC | $3.29 | -2.66% | 6.82% | -1.50% | -24.19% | 63.68% | 100.61% | 59.71% | N/A | N/A | $6.86 | $1.48 | 52.04% | 122.30% | 2.01 | 712,810 | -17.45% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.35 | 1.54% | 4.28% | 3.71% | -5.01% | -0.09% | 28.89% | 42.24% | 145.36% | N/A | $40.91 | $25.13 | 16.02% | 36.69% | 0.80 | 27,422 | -18.85% |
| CSTL | CASTLE BIOSCIENCES INC | $19.85 | -1.19% | -9.69% | -0.85% | -27.79% | -41.24% | -7.80% | -11.15% | -34.92% | N/A | $35.84 | $16.97 | 44.61% | 17.01% | 1.43 | 322,452 | -34.09% |
| SVRA | SAVARA INC | $3.26 | 2.19% | 1.24% | 17.69% | 22.10% | -11.41% | -29.28% | 176.27% | 27.34% | N/A | $5.31 | $2.26 | 38.61% | 44.57% | 0.89 | 369,593 | -12.61% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.10 | 0.32% | 17.25% | -23.17% | -46.39% | -47.86% | -14.96% | -55.48% | 54.66% | 127.65% | $53.29 | $15.90 | 64.16% | 20.16% | 2.22 | 379,315 | 10.64% |
| MPB | MID PENN BANCORP INC | $28.97 | 1.40% | 10.24% | 11.81% | -5.14% | -9.78% | 38.61% | 12.16% | 41.32% | 83.95% | $33.87 | $19.75 | 14.45% | 46.68% | 0.76 | 159,765 | -2.99% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.11 | 2.90% | 6.93% | -1.87% | -10.08% | -17.08% | -38.80% | -40.49% | 124.49% | -81.00% | $23.43 | $11.20 | 44.05% | 17.05% | 0.91 | 1,115,072 | 107.05% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.59 | 0.70% | 3.67% | 0.17% | -6.68% | -1.70% | 9.34% | 406.11% | 29.35% | -41.46% | $15.08 | $8.82 | 23.14% | 31.41% | 0.71 | 108,906 | -20.05% |
| FLGT | FULGENT GENETICS INC | $18.13 | -2.16% | -1.79% | 7.28% | 7.60% | -9.49% | -11.90% | -66.96% | 4.86% | N/A | $25.11 | $14.57 | 27.80% | 24.43% | 0.96 | 417,032 | 29.18% |
| HTBK | HERITAGE COMMERCE CORP | $9.08 | 1.79% | 1.45% | -4.62% | -5.61% | -8.10% | 13.22% | -19.15% | -2.99% | -1.52% | $11.27 | $7.74 | 19.43% | 17.25% | 0.93 | 245,368 | -41.38% |
| XRX | XEROX HOLDINGS CORP | $4.44 | 1.14% | 8.56% | -8.07% | -48.49% | -47.70% | -67.97% | -74.48% | -76.98% | -90.37% | $14.81 | $3.45 | 70.02% | 28.88% | 1.27 | 2,974,316 | -24.52% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.19 | 0.29% | 1.88% | -4.76% | -0.91% | -4.12% | -5.31% | 6.41% | -5.27% | 1.70% | $47.14 | $37.99 | 12.62% | 8.42% | 0.80 | 51,141 | -58.62% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.77 | -1.16% | -22.58% | -24.71% | -47.40% | -57.09% | -63.86% | -89.01% | -92.43% | N/A | $3.09 | $0.72 | 75.15% | 7.11% | 2.35 | 30,625,971 | -54.49% |
| PLOW | DOUGLAS DYNAMICS INC | $24.04 | -0.08% | 1.95% | 3.49% | -7.72% | 4.66% | 6.89% | -22.35% | -36.77% | 7.95% | $30.98 | $21.30 | 22.39% | 12.86% | 0.89 | 127,098 | -36.52% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.09 | -1.07% | -2.19% | -5.05% | -11.04% | -38.69% | -41.32% | -38.86% | 226.78% | 366.41% | $47.39 | $20.60 | 49.17% | 16.94% | 0.88 | 330,972 | 21.81% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.29 | -1.29% | 1.33% | -4.58% | -0.87% | -36.21% | -4.58% | 1.78% | -28.88% | -89.06% | $4.24 | $2.00 | 45.99% | 14.50% | 1.58 | 514,033 | -17.14% |
| OFIX | ORTHOFIX MEDICAL INC | $14.13 | 0.07% | 7.53% | -13.37% | -24.48% | -13.63% | 7.94% | -54.42% | -60.06% | -60.78% | $20.73 | $12.08 | 31.84% | 16.97% | 1.00 | 348,310 | 23.21% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.26 | 2.00% | 10.41% | 42.73% | 10.96% | 2.08% | -0.60% | -77.57% | -74.00% | -85.12% | $15.82 | $7.51 | 16.18% | 76.56% | 1.06 | 655,126 | -8.87% |
| CLB | CORE LABORATORIES INC | $11.72 | 3.72% | -5.79% | -21.81% | -36.79% | -39.90% | -30.86% | -54.92% | -40.54% | -90.94% | $25.13 | $10.15 | 53.36% | 15.52% | 1.27 | 551,359 | 15.29% |
| EGBN | EAGLE BANCORP INC | $18.19 | 1.73% | -12.76% | -13.38% | -30.12% | -31.46% | -4.06% | -63.87% | -51.01% | -51.70% | $30.94 | $15.99 | 41.21% | 13.76% | 0.97 | 504,171 | -20.37% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.50 | -0.51% | -0.97% | -12.58% | -24.69% | -4.71% | -4.46% | 9.77% | 300.94% | -12.04% | $37.55 | $21.98 | 32.09% | 16.01% | 1.52 | 51,412 | -12.19% |
| RDVT | RED VIOLET INC | $39.32 | 4.35% | 7.23% | 4.60% | 12.28% | 29.77% | 131.70% | 50.77% | 105.54% | N/A | $43.44 | $16.76 | 9.48% | 134.56% | 1.11 | 189,862 | 159.66% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.85 | 0.44% | -1.30% | -8.79% | -28.50% | -37.27% | -35.62% | -49.45% | -30.74% | -33.69% | $12.46 | $6.10 | 45.02% | 12.30% | 0.94 | 1,080,437 | 61.32% |
| NVRI | ENVIRI CORP | $6.81 | -0.58% | 11.82% | 2.41% | -27.32% | -32.84% | -17.55% | -33.37% | -32.51% | -58.80% | $12.79 | $4.72 | 46.76% | 44.28% | 1.64 | 514,339 | 1.92% |
| TYRA | TYRA BIOSCIENCES INC | $10.28 | -0.58% | 8.55% | 10.54% | -29.83% | -39.21% | -37.51% | 37.62% | N/A | N/A | $29.60 | $6.42 | 65.27% | 60.12% | 1.41 | 276,208 | 22.82% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.57 | 1.18% | 4.47% | 4.47% | -5.17% | -22.12% | -34.61% | 0.39% | -59.14% | -79.36% | $4.40 | $2.13 | 41.59% | 20.66% | 0.72 | 2,184,524 | 5.95% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.90 | 1.32% | 10.05% | 1.77% | 11.02% | 17.95% | 40.53% | -32.94% | -52.41% | N/A | $8.75 | $3.85 | 21.14% | 79.22% | 1.21 | 261,061 | -28.09% |
| BGS | B&G FOODS INC | $6.87 | 1.48% | -2.83% | 0.00% | 5.05% | -22.02% | -38.88% | -74.49% | -65.20% | -77.78% | $11.72 | $5.45 | 41.38% | 26.06% | 0.43 | 1,422,853 | 14.67% |
| METC | RAMACO RESOURCES INC | $10.06 | 1.00% | 9.11% | 22.24% | 2.03% | -0.89% | -39.25% | -36.69% | 326.27% | N/A | $16.52 | $6.30 | 39.10% | 59.68% | 1.00 | 690,632 | 10.34% |
| ATEX | ANTERIX INC | $29.20 | -1.28% | -1.72% | -20.22% | -0.10% | -10.73% | -9.43% | -43.67% | -45.41% | -40.65% | $42.91 | $27.37 | 31.95% | 6.69% | 0.68 | 104,915 | -44.30% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.13 | -0.06% | 0.53% | 7.94% | 7.53% | 30.37% | 62.99% | 139.58% | 585.20% | 668.16% | $19.79 | $10.06 | 13.44% | 70.28% | 0.79 | 300,984 | 79.59% |
| OMI | OWENS & MINOR INC | $7.00 | 2.04% | 8.19% | -22.48% | -53.08% | -45.57% | -72.46% | -80.28% | -8.97% | -79.57% | $24.88 | $6.07 | 71.86% | 15.32% | 1.16 | 1,268,294 | 19.20% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.01 | 0.65% | 3.74% | -9.24% | -13.76% | -20.22% | 9.07% | -40.33% | -23.43% | -25.39% | $40.59 | $24.70 | 30.99% | 13.40% | 0.86 | 282,967 | 106.01% |
| WOLF | WOLFSPEED INC | $3.47 | -15.98% | 38.25% | 13.40% | -42.17% | -77.54% | -87.54% | -96.22% | -92.50% | -89.27% | $30.86 | $2.06 | 88.76% | 68.45% | 2.25 | 66,103,030 | -2.26% |
| WEST | WESTROCK COFFEE CO | $5.72 | 0.70% | -2.89% | -20.78% | -17.22% | -13.46% | -44.20% | -42.34% | N/A | N/A | $10.99 | $5.28 | 47.95% | 8.33% | 0.53 | 179,221 | 14.18% |
| MTUS | METALLUS INC | $12.75 | -0.47% | -3.56% | -4.57% | -16.39% | -12.49% | -40.73% | -38.32% | 352.13% | -56.44% | $24.31 | $10.78 | 47.55% | 18.27% | 1.51 | 260,242 | -20.37% |
| CION | CION INVESTMENT CORP | $10.10 | -0.39% | 4.88% | -2.42% | -11.48% | -14.26% | -11.79% | -9.82% | N/A | N/A | $12.71 | $8.51 | 20.54% | 18.68% | 0.79 | 192,749 | -36.66% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.15 | 1.69% | 0.11% | -4.89% | 5.46% | 24.83% | 29.15% | 55.89% | 49.94% | 7.94% | $38.70 | $24.57 | 6.59% | 47.13% | 0.38 | 25,787 | -24.67% |
| SMP | STANDARD MOTOR PRODUCTS INC | $24.36 | 1.75% | 0.95% | -2.29% | -21.67% | -15.00% | -24.54% | -42.92% | -43.47% | -39.75% | $35.92 | $21.38 | 32.18% | 13.96% | 0.72 | 276,766 | 36.44% |
| TALK | TALKSPACE INC | $3.16 | 1.94% | 13.67% | 23.44% | -0.63% | -0.63% | 2.27% | 135.82% | N/A | N/A | $4.36 | $1.60 | 27.44% | 97.50% | 0.82 | 1,375,589 | 69.13% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.87 | 2.09% | 5.58% | -9.55% | -0.84% | 7.90% | -15.84% | -54.43% | -37.02% | -81.35% | $7.18 | $5.02 | 18.23% | 17.05% | 1.15 | 788,018 | -7.88% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.38 | -0.54% | -1.87% | -6.30% | -0.49% | -3.20% | 7.06% | -23.53% | -65.19% | -26.15% | $47.30 | $34.56 | 18.86% | 11.05% | 0.73 | 71,789 | 62.11% |
| SION | SIONNA THERAPEUTICS INC | $12.04 | 0.00% | 0.92% | 15.11% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 52.20% | 65.95% | 0.69 | 145,488 | 64.33% |
| CRD.A | CRAWFORD & CO | $10.76 | 1.13% | 2.77% | -5.78% | -11.15% | -5.86% | 13.98% | 37.95% | 37.07% | 47.60% | $12.74 | $8.18 | 15.54% | 31.54% | 0.72 | 51,337 | -16.12% |
| AUNA | AUNA SA | $7.16 | 0.42% | 2.73% | 0.70% | -16.94% | 1.42% | 3.32% | N/A | N/A | N/A | $9.89 | $6.44 | 27.60% | 11.18% | 0.49 | 35,044 | 164.72% |
| BH | BIGLARI HOLDINGS INC | $232.22 | -0.14% | 5.74% | 7.24% | 0.22% | 34.39% | 14.06% | 70.26% | 215.95% | -39.21% | $271.35 | $159.69 | 14.42% | 45.42% | 0.92 | 6,454 | -77.72% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.90 | -0.60% | 6.36% | -10.36% | -30.30% | -22.51% | -12.41% | 93.77% | 318.95% | 25.55% | $30.77 | $17.46 | 35.33% | 13.97% | 1.05 | 151,899 | -34.00% |
| ASTL | ALGOMA STEEL GROUP INC | $5.07 | -0.78% | 4.54% | -6.46% | -40.70% | -52.08% | -35.66% | -47.02% | N/A | N/A | $12.14 | $4.17 | 58.24% | 21.58% | 1.05 | 1,503,638 | 55.70% |
| USNA | USANA HEALTH SCIENCES INC | $27.89 | 1.27% | 15.06% | 3.41% | -19.67% | -25.23% | -35.11% | -63.62% | -68.18% | -52.98% | $49.78 | $23.10 | 43.97% | 20.74% | 0.63 | 220,213 | -1.57% |
| KURA | KURA ONCOLOGY INC | $6.52 | 0.15% | 3.33% | -1.21% | -15.21% | -62.44% | -67.50% | -54.56% | -58.18% | N/A | $23.48 | $5.41 | 72.23% | 20.52% | 1.05 | 865,200 | 4.66% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.07 | 2.99% | 7.25% | -6.33% | -58.85% | -70.89% | -73.63% | -93.26% | N/A | N/A | $11.56 | $1.67 | 82.09% | 24.32% | 1.00 | 1,144,141 | -10.63% |
| KRT | KARAT PACKAGING INC | $26.26 | 0.92% | 5.29% | -1.20% | -15.24% | -2.12% | -4.30% | 43.11% | N/A | N/A | $33.89 | $23.00 | 22.51% | 14.17% | 0.81 | 36,627 | 64.26% |
| DJCO | DAILY JOURNAL CORP | $381.90 | 1.13% | 0.60% | -3.97% | -11.08% | -23.96% | 12.89% | 48.51% | 34.71% | 87.11% | $602.00 | $337.80 | 36.56% | 13.06% | 0.84 | 6,671 | 48.21% |
| HNST | HONEST COMPANY INC | $4.83 | 0.84% | 7.81% | 2.77% | -23.09% | 22.28% | 56.82% | 21.97% | N/A | N/A | $8.97 | $2.40 | 46.15% | 101.25% | 1.58 | 2,021,389 | 85.01% |
| SMBK | SMARTFINANCIAL INC | $30.90 | 2.59% | 2.18% | -0.58% | -12.98% | -6.79% | 50.00% | 26.02% | 99.61% | 114.58% | $37.72 | $20.74 | 18.08% | 48.99% | 0.75 | 76,669 | 118.20% |
| RLAY | RELAY THERAPEUTICS INC | $3.10 | -4.91% | 5.80% | 18.32% | -30.80% | -47.46% | -52.96% | -86.99% | N/A | N/A | $10.72 | $1.78 | 71.08% | 74.65% | 1.70 | 1,540,551 | -8.52% |
| MCS | MARCUS CORP | $16.55 | -0.60% | 1.66% | -0.84% | -20.43% | -1.55% | 24.44% | 5.21% | 4.61% | -18.23% | $23.16 | $9.56 | 28.54% | 73.12% | 0.88 | 160,145 | 5.26% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.29 | 0.53% | 5.89% | 7.22% | -26.81% | -43.37% | -64.66% | -66.30% | N/A | N/A | $49.97 | $10.51 | 69.40% | 45.48% | 1.44 | 283,471 | 14.46% |
| HKD | AMTD DIGITAL INC | $2.13 | 1.43% | 11.52% | 0.47% | -20.52% | -39.66% | -36.80% | N/A | N/A | N/A | $5.80 | $1.65 | 63.28% | 29.09% | 0.58 | 100,746 | 110.71% |
| VALN | VALNEVA SE | $6.45 | -1.83% | -5.29% | -3.87% | 27.22% | 7.68% | -16.12% | -75.22% | N/A | N/A | $9.50 | $3.62 | 32.11% | 78.18% | 1.03 | 22,384 | -24.86% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.25 | 0.50% | -1.22% | -7.69% | -4.86% | -9.62% | 5.71% | -15.36% | 42.23% | 5.02% | $30.46 | $22.32 | 20.37% | 8.65% | 0.87 | 38,587 | -4.07% |
| KIDS | ORTHOPEDIATRICS CORP | $21.55 | -1.01% | 3.81% | -12.51% | -13.24% | -18.95% | -26.27% | -52.20% | -55.63% | N/A | $35.99 | $20.25 | 40.12% | 6.44% | 1.18 | 101,997 | 13.34% |
| MAGN | MAGNERA CORP | $14.75 | 0.68% | 8.54% | -18.78% | -21.50% | -36.97% | -24.36% | -89.69% | -92.75% | -95.52% | $26.78 | $13.07 | 44.92% | 12.85% | 1.43 | 516,878 | 84.18% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.82 | 5.48% | 16.21% | -20.29% | -41.79% | -21.94% | -28.74% | -64.30% | N/A | N/A | $18.59 | $8.10 | 47.17% | 21.23% | 1.38 | 1,038,657 | -18.75% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.69 | 0.41% | 1.57% | -21.70% | -38.71% | -46.99% | -54.27% | -66.77% | -12.94% | -72.37% | $25.42 | $9.00 | 61.88% | 7.67% | 1.40 | 445,614 | -22.31% |
| CAL | CALERES INC | $15.50 | -0.77% | 1.17% | -10.04% | -18.59% | -49.64% | -58.91% | -32.40% | 82.78% | -47.88% | $44.51 | $14.25 | 65.18% | 8.77% | 1.46 | 573,116 | 33.37% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.79 | -1.14% | 3.59% | -10.97% | -0.51% | -15.69% | -6.03% | -47.22% | -27.74% | N/A | $10.46 | $6.75 | 25.53% | 15.41% | 0.91 | 273,545 | -33.15% |
| KOP | KOPPERS HOLDINGS INC | $25.39 | 0.67% | 3.00% | -9.32% | -16.73% | -26.15% | -52.52% | 4.66% | 56.73% | 11.70% | $53.51 | $22.99 | 52.55% | 10.44% | 1.24 | 129,344 | -0.81% |
| TDUP | THREDUP INC | $4.44 | 3.38% | 15.19% | 84.02% | 104.38% | 568.93% | 156.36% | -32.70% | N/A | N/A | $4.47 | $0.50 | 0.67% | 781.71% | 1.69 | 1,103,551 | -47.05% |
| STOK | STOKE THERAPEUTICS INC | $9.51 | 0.42% | 3.15% | 43.01% | -9.51% | -23.31% | -19.81% | -34.14% | -58.90% | N/A | $17.58 | $5.35 | 45.90% | 77.76% | 1.39 | 750,735 | 42.65% |
| FRPH | FRP HOLDINGS INC | $26.88 | 0.41% | -0.26% | -5.92% | -12.64% | -8.76% | -12.56% | -4.87% | 15.99% | 49.25% | $33.00 | $25.37 | 18.55% | 5.95% | 0.62 | 33,401 | -12.33% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | -0.36% | 3.42% | 4.04% | 5.38% | 1.31% | -2.11% | -10.55% | 27.87% | 83.86% | $14.85 | $11.42 | 6.40% | 21.72% | 0.70 | 104,066 | 25.70% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.45 | 5.78% | 9.27% | 1.96% | -6.40% | 3.96% | 45.68% | -8.58% | 23.42% | 5.30% | $29.79 | $16.81 | 14.55% | 51.40% | 0.95 | 342,434 | 189.43% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.96 | 1.31% | 10.27% | -0.59% | -4.45% | -23.81% | -34.08% | 40.75% | -3.91% | -63.53% | $31.48 | $13.40 | 46.12% | 26.55% | 0.72 | 177,985 | -22.62% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.53 | -0.09% | 6.63% | 33.79% | -27.65% | 46.20% | 74.92% | 280.57% | 676.90% | 477.69% | $34.78 | $7.79 | 35.22% | 189.22% | 0.76 | 232,932 | -31.31% |
| ALRS | ALERUS FINANCIAL CORP | $20.12 | 13.29% | 15.70% | 8.99% | -3.96% | -15.03% | 0.40% | -21.25% | 16.17% | N/A | $24.41 | $15.78 | 17.56% | 27.50% | 0.86 | 133,124 | 168.04% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.04 | 1.96% | 6.23% | -6.31% | -25.71% | -32.47% | -27.78% | -57.72% | 8.56% | -90.87% | $1.88 | $0.81 | 44.68% | 28.24% | 1.83 | 1,436,474 | 4.02% |
| YORW | YORK WATER CO | $35.40 | 2.37% | -2.43% | 2.08% | 14.16% | -0.48% | -0.34% | -8.48% | -17.60% | 46.95% | $41.96 | $29.86 | 15.63% | 18.55% | 0.42 | 57,461 | 58.61% |
| ZIP | ZIPRECRUITER INC | $5.17 | -5.14% | -4.08% | -12.22% | -26.77% | -45.35% | -50.48% | -77.03% | N/A | N/A | $11.25 | $4.74 | 54.04% | 9.19% | 1.47 | 656,799 | -11.25% |
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | 3.00% | 17.68% | -1.55% | -36.38% | -48.38% | -39.89% | N/A | N/A | N/A | $10.46 | $3.10 | 57.34% | 43.87% | 1.31 | 607,560 | -31.64% |
| STKL | SUNOPTA INC | $4.32 | 0.00% | 5.62% | -11.11% | -42.63% | -27.64% | -35.04% | -21.31% | 62.41% | -58.90% | $8.11 | $3.65 | 46.73% | 18.52% | 1.12 | 607,178 | -12.97% |
| RZLV | REZOLVE AI LTD | $2.43 | 4.29% | 71.13% | 100.83% | -1.22% | -50.41% | -79.25% | -75.35% | N/A | N/A | $14.50 | $1.07 | 83.24% | 127.10% | 0.17 | 10,508,129 | -14.85% |
| CBNK | CAPITAL BANCORP INC | $30.27 | 7.04% | 7.49% | 6.85% | -5.32% | 20.50% | 53.89% | 34.47% | 151.00% | N/A | $32.88 | $19.45 | 7.94% | 55.63% | 0.75 | 30,824 | -18.56% |
| GCI | GANNETT CO INC | $3.41 | -0.29% | -1.73% | 17.99% | -25.55% | -39.96% | 40.91% | -14.96% | 270.25% | N/A | $5.93 | $2.37 | 42.50% | 43.88% | 1.67 | 1,091,271 | 16.18% |
| NPKI | NPK INTERNATIONAL INC | $5.79 | 0.70% | 0.70% | -0.34% | -18.68% | -13.84% | -20.03% | 65.90% | 304.90% | -45.27% | $8.65 | $4.76 | 33.06% | 21.64% | 1.35 | 528,458 | 32.77% |
| AGS | PLAYAGS INC | $12.11 | 0.00% | 0.33% | 0.00% | 1.00% | 4.31% | 36.07% | 83.48% | 169.11% | N/A | $12.16 | $8.23 | 0.41% | 47.14% | 1.17 | 359,168 | 9.53% |
| KODK | EASTMAN KODAK CO | $6.23 | 1.14% | 1.80% | -1.42% | -7.98% | 26.11% | 35.73% | 20.50% | 154.29% | -69.00% | $8.24 | $4.26 | 24.39% | 46.24% | 1.67 | 530,762 | -36.01% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.22 | 1.07% | 0.46% | 1.30% | -6.04% | -4.62% | 10.35% | -13.71% | 1.77% | 59.09% | $16.32 | $11.55 | 19.00% | 14.46% | 0.73 | 71,198 | 9.54% |
| URGN | UROGEN PHARMA LTD | $10.76 | -4.44% | 7.06% | -2.71% | -2.27% | -12.16% | -23.36% | 52.41% | -55.85% | N/A | $20.70 | $8.94 | 48.02% | 20.36% | 0.84 | 974,706 | -58.04% |
| HONE | HARBORONE BANCORP INC | $11.40 | 0.80% | 17.40% | 9.93% | -5.55% | -6.40% | 10.04% | -14.86% | 35.71% | N/A | $14.00 | $8.89 | 18.57% | 28.23% | 0.80 | 454,650 | -44.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.