Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAT | VIVID SEATS INC | $2.71 | 1,278,641 | 24.32% | 2.61 | 2.69 | 3.26 | 3.68 | 3.94 | 46.42 | 68.38 | 55.61 | 97.83 | 84.98 | -0.17 | -0.21 | 0.05 | 1.05 | ||
| AMRC | AMERESCO INC | $10.75 | 621,959 | 14.60% | 9.84 | 10.47 | 12.50 | 18.25 | 24.70 | 48.39 | 57.29 | 39.39 | 96.69 | 88.75 | -0.82 | -1.00 | 0.19 | 1.68 | ||
| ASIX | ADVANSIX INC | $21.10 | 164,952 | 13.30% | 20.53 | 20.79 | 23.97 | 27.05 | 27.95 | 45.22 | 74.47 | 66.39 | 96.89 | 96.24 | -0.86 | -1.18 | 0.33 | 1.30 | ||
| MAX | MEDIAALPHA INC | $8.41 | 1,479,064 | 444.59% | 7.86 | 8.14 | 9.24 | 10.34 | 13.25 | 48.87 | 83.45 | 63.89 | 98.69 | 94.35 | -0.34 | -0.48 | 0.14 | 1.27 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.38 | 2,249,814 | -2.14% | 2.04 | 1.92 | 1.96 | 1.99 | 1.74 | 67.23 | 94.35 | 92.60 | 100.00 | 100.00 | 0.07 | 0.00 | 0.07 | 1.67 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.90 | 308,181 | -79.67% | 5.86 | 5.84 | 6.07 | 6.44 | 6.47 | 49.97 | 61.69 | 61.36 | 69.49 | 67.74 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| THFF | FIRST FINANCIAL CORP | $47.31 | 39,789 | -47.33% | 45.19 | 45.60 | 48.48 | 48.27 | 46.17 | 53.15 | 80.82 | 72.13 | 93.43 | 93.59 | -0.50 | -1.07 | 0.58 | 0.65 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.75 | 145,177 | -33.29% | 27.33 | 27.67 | 30.24 | 33.42 | 34.45 | 52.01 | 71.84 | 60.56 | 99.66 | 99.28 | -0.66 | -1.06 | 0.40 | 0.75 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.72 | 27,484 | -8.78% | 32.24 | 32.14 | 33.16 | 34.65 | 34.22 | 59.66 | 83.15 | 78.57 | 100.00 | 98.67 | -0.04 | -0.35 | 0.31 | 0.80 | ||
| CLB | CORE LABORATORIES INC | $11.86 | 761,164 | 14.78% | 12.15 | 12.71 | 14.33 | 16.41 | 18.13 | 38.85 | 50.41 | 47.69 | 83.74 | 87.24 | -0.77 | -0.81 | 0.04 | 1.28 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.19 | 285,005 | -15.47% | 13.42 | 14.30 | 16.03 | 17.05 | 16.81 | 44.47 | 42.65 | 27.38 | 96.17 | 70.41 | -0.77 | -0.87 | 0.10 | 1.00 | ||
| WLDN | WILLDAN GROUP INC | $38.39 | 45,240 | -26.44% | 38.25 | 38.88 | 37.76 | 38.14 | 38.91 | 48.46 | 42.76 | 32.62 | 65.81 | 46.01 | -0.28 | -0.10 | -0.18 | 1.13 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.76 | 124,760,877 | -21.02% | 0.91 | 0.96 | 1.16 | 1.41 | 1.71 | 31.61 | 10.97 | 22.96 | 11.49 | 37.66 | -0.09 | -0.08 | -0.01 | 2.34 | ||
| PLOW | DOUGLAS DYNAMICS INC | $23.88 | 130,758 | -26.03% | 23.52 | 23.15 | 24.42 | 24.67 | 25.49 | 53.05 | 88.48 | 85.07 | 93.78 | 95.64 | -0.09 | -0.30 | 0.21 | 0.89 | ||
| HTBK | HERITAGE COMMERCE CORP | $8.96 | 288,015 | -34.76% | 8.72 | 8.81 | 9.56 | 9.66 | 9.82 | 48.23 | 81.07 | 73.51 | 95.94 | 98.65 | -0.16 | -0.26 | 0.10 | 0.94 | ||
| IMTX | IMMATICS NV | $4.52 | 328,727 | 28.30% | 4.34 | 4.16 | 4.48 | 5.50 | 8.12 | 53.25 | 89.32 | 88.27 | 95.30 | 96.90 | -0.03 | -0.12 | 0.09 | 0.87 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.54 | 51,569 | -47.07% | 25.10 | 25.89 | 28.69 | 30.96 | 29.79 | 44.79 | 73.88 | 62.66 | 97.64 | 93.07 | -0.96 | -1.24 | 0.27 | 1.51 | ||
| CBLL | CERIBELL INC | $15.31 | 246,117 | -31.49% | 14.94 | 16.44 | 19.93 | 22.41 | N/A | 41.41 | 54.86 | 52.97 | 84.25 | 79.74 | -1.49 | -1.62 | 0.14 | 1.48 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.38 | 131,255 | -31.81% | 17.00 | 16.58 | 16.55 | 16.27 | 14.65 | 58.30 | 84.52 | 79.21 | 83.14 | 75.63 | 0.29 | 0.21 | 0.08 | 0.80 | ||
| SVRA | SAVARA INC | $3.18 | 334,869 | -24.25% | 3.07 | 2.93 | 2.78 | 2.92 | 3.49 | 61.47 | 82.47 | 87.36 | 92.75 | 97.02 | 0.12 | 0.08 | 0.04 | 0.90 | ||
| PUMP | PROPETRO HOLDING CORP | $5.32 | 1,224,684 | -34.83% | 5.16 | 5.68 | 6.94 | 8.16 | 8.10 | 40.28 | 40.73 | 27.34 | 96.13 | 80.43 | -0.56 | -0.62 | 0.06 | 1.49 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $12.83 | 423,676 | -16.46% | 12.65 | 12.64 | 13.48 | 13.99 | 15.91 | 49.27 | 76.56 | 64.31 | 95.05 | 86.76 | -0.23 | -0.33 | 0.09 | 0.89 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.57 | 100,014 | 111.78% | 40.01 | 40.69 | 42.38 | 42.26 | 42.15 | 46.55 | 66.93 | 56.56 | 94.99 | 85.03 | -0.59 | -0.75 | 0.16 | 0.81 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | 520,673 | 18.50% | 2.19 | 2.26 | 2.47 | 2.41 | 2.87 | 47.17 | 59.58 | 54.93 | 98.88 | 98.92 | -0.06 | -0.08 | 0.02 | 1.58 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.20 | 1,638,618 | -12.11% | 2.82 | 2.57 | 3.12 | 3.79 | 5.34 | 59.99 | 96.97 | 96.37 | 100.00 | 100.00 | -0.00 | -0.14 | 0.14 | 1.70 | ||
| MTUS | METALLUS INC | $12.87 | 311,191 | 8.11% | 12.89 | 12.75 | 13.77 | 14.44 | 15.50 | 47.12 | 73.40 | 75.27 | 91.40 | 95.05 | -0.17 | -0.30 | 0.13 | 1.52 | ||
| ATEX | ANTERIX INC | $29.15 | 98,667 | -34.25% | 31.16 | 32.86 | 36.39 | 33.65 | 35.03 | 25.42 | 5.72 | 4.39 | 14.87 | 9.95 | -1.79 | -1.46 | -0.33 | 0.68 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 118,973 | 41.42% | 11.12 | 11.08 | 11.77 | 12.30 | 11.91 | 46.72 | 74.38 | 68.90 | 97.63 | 94.20 | -0.17 | -0.23 | 0.06 | 0.71 | ||
| NVRI | ENVIRI CORP | $6.71 | 655,294 | -33.75% | 6.00 | 6.00 | 6.54 | 7.45 | 8.67 | 58.26 | 91.00 | 77.39 | 100.00 | 96.62 | -0.09 | -0.24 | 0.16 | 1.65 | ||
| WEST | WESTROCK COFFEE CO | $5.71 | 266,750 | 27.98% | 5.74 | 6.14 | 6.37 | 6.56 | 7.22 | 41.69 | 28.50 | 27.17 | 65.36 | 57.55 | -0.25 | -0.22 | -0.02 | 0.53 | ||
| METC | RAMACO RESOURCES INC | $9.96 | 756,591 | -39.30% | 9.40 | 8.58 | 9.01 | 9.77 | 10.79 | 58.51 | 86.86 | 80.84 | 90.77 | 87.35 | 0.30 | 0.05 | 0.25 | 0.98 | ||
| MPB | MID PENN BANCORP INC | $27.77 | 135,449 | -0.42% | 25.96 | 25.50 | 26.56 | 28.19 | 28.72 | 62.07 | 95.04 | 94.31 | 94.50 | 97.07 | 0.22 | -0.24 | 0.46 | 0.76 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.72 | 456,178 | -48.80% | 6.79 | 6.88 | 7.89 | 9.02 | 10.23 | 38.52 | 62.68 | 59.87 | 89.04 | 92.83 | -0.32 | -0.39 | 0.07 | 0.94 | ||
| ZIP | ZIPRECRUITER INC | $5.45 | 917,886 | 17.69% | 5.43 | 5.53 | 5.94 | 6.71 | 7.95 | 45.14 | 59.93 | 51.16 | 89.18 | 74.92 | -0.17 | -0.19 | 0.02 | 1.47 | ||
| OMI | OWENS & MINOR INC | $6.95 | 980,967 | -13.14% | 6.77 | 7.53 | 8.17 | 10.63 | 12.56 | 37.92 | 17.55 | 13.13 | 75.59 | 45.85 | -0.61 | -0.61 | 0.00 | 1.16 | ||
| EGBN | EAGLE BANCORP INC | $17.74 | 722,019 | -42.01% | 19.74 | 19.94 | 21.41 | 23.99 | 23.65 | 33.46 | 39.55 | 58.37 | 52.92 | 76.38 | -0.60 | -0.58 | -0.02 | 0.97 | ||
| SION | SIONNA THERAPEUTICS INC | $12.14 | 72,080 | -11.93% | 10.84 | 10.46 | 13.76 | N/A | N/A | 47.75 | 86.93 | 85.00 | 92.63 | 96.70 | -0.49 | -1.15 | 0.66 | 0.69 | ||
| BGS | B&G FOODS INC | $6.76 | 1,320,424 | -14.41% | 6.61 | 6.54 | 6.73 | 6.76 | 7.47 | 52.47 | 75.75 | 83.62 | 84.14 | 91.55 | 0.02 | -0.06 | 0.08 | 0.42 | ||
| XRX | XEROX HOLDINGS CORP | $4.27 | 2,725,982 | 27.12% | 4.01 | 4.20 | 5.58 | 7.19 | 8.66 | 41.32 | 68.85 | 56.52 | 100.00 | 100.00 | -0.43 | -0.55 | 0.13 | 1.28 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.73 | 140,084 | 10.81% | 27.08 | 27.62 | 29.81 | 31.41 | 32.04 | 46.05 | 81.89 | 63.39 | 97.43 | 95.31 | -0.77 | -0.99 | 0.22 | 0.87 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.56 | 1,850,457 | -12.04% | 2.49 | 2.43 | 2.51 | 2.59 | 3.05 | 55.80 | 94.45 | 88.94 | 98.15 | 92.91 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| CION | CION INVESTMENT CORP | $10.08 | 220,670 | 4.60% | 9.47 | 9.60 | 10.93 | 11.21 | 11.56 | 51.42 | 90.15 | 74.06 | 100.00 | 99.19 | -0.30 | -0.47 | 0.17 | 0.79 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.13 | 1,110,706 | -8.69% | 4.83 | 4.94 | 6.03 | 7.58 | 8.73 | 46.35 | 72.15 | 61.76 | 96.93 | 98.98 | -0.31 | -0.43 | 0.13 | 1.05 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.04 | 101,051 | -16.33% | 9.13 | 8.68 | 10.31 | 12.60 | 16.66 | 57.42 | 90.30 | 88.52 | 99.45 | 99.82 | -0.15 | -0.51 | 0.36 | 1.41 | ||
| FTRE | FORTREA HOLDINGS INC | $5.92 | 1,110,010 | -55.44% | 5.35 | 6.03 | 9.38 | 13.98 | 17.81 | 38.98 | 46.11 | 33.88 | 97.33 | 96.82 | -1.11 | -1.37 | 0.26 | 1.55 | ||
| CRD.A | CRAWFORD & CO | $10.78 | 34,898 | -50.70% | 10.33 | 10.53 | 11.16 | 11.39 | 11.02 | 51.84 | 70.23 | 57.16 | 100.00 | 96.49 | -0.18 | -0.27 | 0.08 | 0.73 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.30 | 38,094 | -0.23% | 38.23 | 38.78 | 39.74 | 39.09 | 40.89 | 44.72 | 57.27 | 54.69 | 76.57 | 75.50 | -0.46 | -0.52 | 0.07 | 0.73 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.70 | 335,444 | -37.89% | 5.85 | 5.92 | 6.62 | 6.43 | 5.67 | 57.85 | 96.38 | 87.17 | 100.00 | 100.00 | -0.11 | -0.28 | 0.17 | 1.22 | ||
| COGT | COGENT BIOSCIENCES INC | $4.64 | 1,026,762 | 13.76% | 4.46 | 4.79 | 6.33 | 7.40 | 8.82 | 40.18 | 52.80 | 41.32 | 97.32 | 90.77 | -0.59 | -0.68 | 0.10 | 1.32 | ||
| STOK | STOKE THERAPEUTICS INC | $9.76 | 582,252 | -3.41% | 8.46 | 7.42 | 8.02 | 9.58 | 11.54 | 69.57 | 96.00 | 95.38 | 98.58 | 99.53 | 0.44 | 0.02 | 0.42 | 1.40 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $24.12 | 123,603 | -16.16% | 23.46 | 23.60 | 26.31 | 28.99 | 30.40 | 47.19 | 76.87 | 73.57 | 97.62 | 97.62 | -0.63 | -0.96 | 0.33 | 0.72 | ||
| MCS | MARCUS CORP | $16.59 | 108,175 | -38.91% | 16.23 | 16.18 | 17.47 | 19.31 | 17.48 | 50.26 | 79.95 | 71.78 | 100.00 | 98.28 | -0.26 | -0.41 | 0.15 | 0.89 | ||
| TALK | TALKSPACE INC | $3.12 | 1,145,836 | -44.14% | 2.82 | 2.76 | 2.90 | 3.09 | 2.72 | 62.21 | 86.26 | 73.15 | 94.68 | 76.70 | 0.02 | -0.03 | 0.05 | 0.81 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.17 | 250,104 | -54.68% | 21.14 | 18.76 | 21.57 | 24.36 | 19.22 | 63.14 | 94.87 | 91.72 | 99.60 | 94.35 | 0.62 | -0.21 | 0.83 | 0.75 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.78 | 198,050 | 23.76% | 19.02 | 19.92 | 22.54 | 25.20 | 25.86 | 45.43 | 63.65 | 44.41 | 92.29 | 83.69 | -0.99 | -1.23 | 0.23 | 1.07 | ||
| DJCO | DAILY JOURNAL CORP | $381.05 | 4,565 | -26.97% | 379.04 | 381.82 | 392.34 | 453.35 | 468.50 | 47.96 | 34.68 | 31.21 | 65.09 | 58.42 | -5.04 | -5.94 | 0.91 | 0.85 | ||
| HKD | AMTD DIGITAL INC | $2.13 | 98,100 | -67.37% | 1.99 | 1.97 | 2.23 | 2.51 | 2.87 | 52.87 | 79.68 | 63.95 | 89.44 | 82.15 | -0.05 | -0.10 | 0.04 | 0.58 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.24 | 279,905 | -17.70% | 14.41 | 13.60 | 15.87 | 17.67 | 22.80 | 55.15 | 94.64 | 91.11 | 99.64 | 97.70 | -0.22 | -0.64 | 0.41 | 1.44 | ||
| KRT | KARAT PACKAGING INC | $26.11 | 24,002 | -35.22% | 24.94 | 25.25 | 27.92 | 29.22 | 28.20 | 50.60 | 83.05 | 64.64 | 98.01 | 95.69 | -0.72 | -1.01 | 0.29 | 0.80 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.54 | 133,423 | 55.88% | 21.01 | 22.25 | 23.61 | 23.88 | 26.17 | 43.45 | 29.50 | 18.71 | 73.63 | 45.81 | -0.87 | -0.89 | 0.02 | 1.19 | ||
| HNST | HONEST COMPANY INC | $4.80 | 1,207,027 | -16.54% | 4.49 | 4.51 | 4.99 | 5.87 | 5.05 | 53.42 | 91.25 | 73.69 | 100.00 | 91.74 | -0.11 | -0.19 | 0.07 | 1.58 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.70 | 490,570 | 26.26% | 9.60 | 10.44 | 12.69 | 13.49 | 16.48 | 34.02 | 24.92 | 20.54 | 94.87 | 74.37 | -0.95 | -1.02 | 0.07 | 1.40 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.39 | 36,134 | -27.94% | 35.45 | 36.07 | 34.32 | 33.44 | 31.93 | 50.54 | 39.96 | 40.61 | 42.37 | 38.78 | 0.22 | 0.36 | -0.14 | 0.38 | ||
| CAL | CALERES INC | $15.48 | 563,682 | -24.67% | 15.31 | 15.94 | 16.34 | 19.31 | 26.83 | 46.29 | 34.63 | 30.82 | 61.09 | 51.56 | -0.42 | -0.42 | -0.00 | 1.51 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.05 | 1,154,079 | -7.48% | 1.87 | 1.97 | 2.59 | 3.93 | 5.97 | 44.59 | 75.31 | 63.20 | 94.84 | 94.83 | -0.18 | -0.27 | 0.08 | 1.00 | ||
| RDVT | RED VIOLET INC | $37.30 | 42,601 | -51.71% | 37.00 | 36.95 | 38.02 | 37.52 | 33.20 | 50.16 | 78.99 | 72.94 | 96.42 | 83.62 | -0.20 | -0.32 | 0.11 | 1.11 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $12.52 | 484,261 | 4.58% | 11.56 | 10.50 | 10.61 | 11.56 | 11.65 | 74.07 | 94.93 | 94.58 | 98.69 | 98.69 | 0.53 | 0.24 | 0.29 | 1.07 | ||
| KURA | KURA ONCOLOGY INC | $6.43 | 984,563 | 27.39% | 6.10 | 6.13 | 7.03 | 7.92 | 13.36 | 49.36 | 84.03 | 80.17 | 100.00 | 100.00 | -0.22 | -0.34 | 0.12 | 1.03 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.01 | 31,646 | -18.92% | 24.14 | 24.61 | 25.65 | 26.32 | 26.60 | 39.77 | 53.02 | 51.31 | 83.50 | 80.03 | -0.48 | -0.53 | 0.05 | 0.87 | ||
| KOP | KOPPERS HOLDINGS INC | $25.29 | 168,596 | 7.94% | 24.81 | 25.42 | 27.96 | 30.05 | 33.58 | 44.80 | 65.29 | 51.66 | 97.43 | 94.02 | -0.93 | -1.12 | 0.19 | 1.27 | ||
| AUNA | AUNA SA | $6.98 | 35,339 | 675.32% | 6.93 | 6.93 | 7.41 | 7.43 | 7.42 | 48.19 | 43.06 | 39.58 | 80.04 | 75.30 | -0.11 | -0.15 | 0.04 | 0.49 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 84,525 | -17.67% | 13.65 | 13.28 | 13.44 | 13.39 | 13.48 | 58.62 | 92.34 | 86.38 | 95.10 | 89.51 | 0.13 | 0.03 | 0.10 | 0.70 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.69 | 257,975 | -23.22% | 7.45 | 7.71 | 8.25 | 8.15 | 8.74 | 46.45 | 72.19 | 55.95 | 100.00 | 88.98 | -0.21 | -0.26 | 0.05 | 0.91 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.18 | 295,874 | -3.43% | 24.82 | 25.36 | 28.28 | 31.60 | 35.55 | 55.97 | 66.10 | 48.40 | 100.00 | 88.30 | -0.73 | -1.21 | 0.48 | 0.64 | ||
| GCI | GANNETT CO INC | $3.48 | 1,040,918 | -34.49% | 3.22 | 3.06 | 3.43 | 4.21 | 4.65 | 58.39 | 73.39 | 73.48 | 91.92 | 92.25 | 0.03 | -0.07 | 0.11 | 1.66 | ||
| SMBK | SMARTFINANCIAL INC | $30.09 | 36,400 | -30.00% | 28.92 | 29.01 | 31.46 | 32.51 | 31.26 | 52.00 | 72.37 | 71.42 | 98.07 | 97.25 | -0.44 | -0.85 | 0.41 | 0.75 | ||
| VERV | VERVE THERAPEUTICS INC | $5.76 | 1,655,571 | -46.08% | 4.85 | 4.33 | 5.62 | 6.12 | 5.90 | 60.09 | 90.69 | 84.64 | 99.78 | 99.34 | 0.01 | -0.31 | 0.32 | 1.99 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.64 | 618,088 | 20.68% | 5.47 | 5.73 | 6.31 | 6.19 | 6.18 | 42.40 | 53.18 | 41.55 | 99.63 | 91.43 | -0.25 | -0.28 | 0.03 | 1.15 | ||
| FRPH | FRP HOLDINGS INC | $26.74 | 37,455 | -10.49% | 26.73 | 27.29 | 28.78 | 29.73 | 29.74 | 40.09 | 40.45 | 37.78 | 83.04 | 73.76 | -0.59 | -0.64 | 0.05 | 0.63 | ||
| MAGN | MAGNERA CORP | $14.38 | 272,843 | -8.38% | 14.43 | 15.45 | 18.24 | 18.56 | 19.88 | 39.19 | 29.91 | 19.12 | 82.19 | 68.17 | -1.22 | -1.23 | 0.01 | 1.43 | ||
| WOLF | WOLFSPEED INC | $3.27 | 23,080,563 | -21.37% | 2.52 | 2.56 | 4.56 | 5.81 | 9.25 | 49.27 | 83.00 | 67.26 | 100.00 | 99.74 | -0.51 | -0.71 | 0.20 | 2.27 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.88 | 288,957 | 37.19% | 15.87 | 15.79 | 16.27 | 17.12 | 20.58 | 56.09 | 86.38 | 72.02 | 95.74 | 86.60 | -0.08 | -0.25 | 0.18 | 0.69 | ||
| BH | BIGLARI HOLDINGS INC | $223.40 | 19,280 | 127.84% | 217.90 | 214.27 | 221.53 | 227.87 | 204.72 | 54.36 | 84.25 | 81.36 | 94.99 | 96.05 | 1.12 | -1.07 | 2.19 | 0.94 | ||
| STKL | SUNOPTA INC | $4.32 | 755,102 | 21.74% | 4.04 | 4.19 | 5.32 | 6.44 | 6.34 | 45.16 | 76.72 | 53.98 | 98.81 | 95.35 | -0.33 | -0.44 | 0.11 | 1.10 | ||
| NPKI | NPK INTERNATIONAL INC | $5.80 | 451,469 | -50.32% | 5.57 | 5.54 | 5.89 | 6.69 | 7.07 | 52.56 | 89.61 | 80.02 | 98.05 | 94.54 | -0.05 | -0.13 | 0.08 | 1.39 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.14 | 35,006 | 37.60% | 106.40 | 105.70 | 114.38 | 121.71 | 108.35 | 50.70 | 86.30 | 80.05 | 95.02 | 93.58 | -1.97 | -2.99 | 1.02 | 0.67 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.42 | 1,425,036 | -46.19% | 9.31 | 10.26 | 13.07 | 14.34 | 13.12 | 39.79 | 28.66 | 19.10 | 71.61 | 55.40 | -1.17 | -1.21 | 0.04 | 1.37 | ||
| YORW | YORK WATER CO | $34.78 | 51,169 | -2.23% | 35.31 | 34.78 | 34.09 | 33.33 | 35.61 | 51.28 | 68.16 | 79.76 | 52.58 | 72.11 | 0.42 | 0.41 | 0.02 | 0.43 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.02 | 1,600,532 | 4.28% | 0.98 | 1.00 | 1.15 | 1.29 | 1.43 | 47.12 | 80.47 | 68.71 | 98.71 | 95.51 | -0.04 | -0.06 | 0.02 | 1.83 | ||
| AGS | PLAYAGS INC | $12.09 | 137,313 | -58.27% | 12.01 | 12.01 | 12.05 | 11.89 | 11.68 | 56.50 | 90.99 | 86.35 | 98.86 | 95.20 | 0.00 | -0.01 | 0.02 | 1.19 | ||
| KODK | EASTMAN KODAK CO | $6.23 | 535,852 | -23.51% | 6.20 | 6.06 | 6.55 | 6.78 | 5.95 | 49.77 | 83.02 | 79.39 | 96.51 | 91.85 | -0.07 | -0.13 | 0.06 | 1.67 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.36 | 2,121,263 | 61.93% | 3.68 | 3.85 | 4.81 | 6.16 | 7.65 | 53.78 | 88.60 | 67.48 | 100.00 | 99.23 | -0.26 | -0.42 | 0.15 | 1.31 | ||
| GHRS | GH RESEARCH PLC | $9.53 | 82,928 | -66.00% | 9.20 | 9.56 | 10.85 | 10.13 | 9.71 | 44.82 | 70.39 | 60.54 | 100.00 | 96.62 | -0.45 | -0.54 | 0.09 | 0.94 | ||
| BITF | BITFARMS LTD | $1.03 | 10,039,090 | 50.31% | 0.89 | 0.84 | 1.03 | 1.37 | 1.78 | 58.33 | 84.44 | 83.76 | 100.00 | 99.95 | -0.02 | -0.06 | 0.04 | 2.80 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.76 | 1,973,837 | -44.10% | 0.66 | 0.63 | 0.73 | 0.70 | 0.54 | 60.27 | 91.95 | 88.14 | 97.44 | 98.03 | 0.00 | -0.02 | 0.03 | 1.75 | ||
| HZO | MARINEMAX INC | $22.89 | 407,896 | -55.03% | 19.49 | 19.86 | 22.84 | 26.25 | 29.12 | 59.05 | 83.11 | 64.14 | 98.86 | 96.19 | -0.61 | -1.22 | 0.61 | 1.30 | ||
| HONE | HARBORONE BANCORP INC | $11.30 | 2,550,603 | 1,138.91% | 9.66 | 9.78 | 10.59 | 11.37 | 12.03 | 67.75 | 81.73 | 66.78 | 100.00 | 94.72 | -0.12 | -0.33 | 0.21 | 0.80 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.06 | 63,611 | -28.59% | 12.67 | 12.59 | 13.27 | 13.77 | 14.26 | 54.23 | 79.96 | 82.59 | 93.98 | 97.84 | -0.02 | -0.19 | 0.16 | 0.74 | ||
| TLRY | TILRAY BRANDS INC | $0.49 | 30,720,564 | -23.50% | 0.47 | 0.53 | 0.65 | 0.93 | 1.32 | 39.28 | 25.18 | 17.04 | 79.95 | 60.74 | -0.06 | -0.07 | 0.01 | 1.65 | ||
| BRCC | BRC INC | $2.30 | 362,130 | -52.37% | 2.18 | 2.11 | 2.22 | 2.58 | 3.24 | 60.02 | 93.02 | 89.40 | 95.57 | 96.78 | 0.01 | -0.02 | 0.04 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.