Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGBN | EAGLE BANCORP INC | $18.78 | -11.37% | -7.44% | -14.56% | -26.24% | -30.13% | -15.56% | -64.98% | -40.87% | -50.47% | $30.94 | $15.99 | 39.30% | 17.45% | 0.98 | 1,244,693 | 214.43% |
| SVRA | SAVARA INC | $3.27 | 0.62% | 8.64% | 15.55% | 18.91% | -2.10% | -22.88% | 161.60% | 45.98% | N/A | $5.31 | $2.26 | 38.42% | 45.01% | 0.90 | 441,177 | -11.58% |
| GLAD | GLADSTONE CAPITAL CORP | $25.28 | 1.73% | 1.46% | -8.07% | -16.07% | 3.90% | 19.02% | 3.69% | 104.53% | 42.26% | $30.43 | $20.85 | 16.92% | 21.23% | 0.74 | 74,827 | -5.15% |
| SEAT | VIVID SEATS INC | $2.70 | 2.66% | 17.14% | -1.82% | -42.55% | -31.47% | -54.16% | -73.79% | N/A | N/A | $6.09 | $2.15 | 55.66% | 25.58% | 1.05 | 1,027,248 | -32.15% |
| MBUU | MALIBU BOATS INC | $28.67 | 1.88% | 6.15% | -5.66% | -24.79% | -27.75% | -17.47% | -44.80% | -3.63% | 27.59% | $47.82 | $24.43 | 40.05% | 17.38% | 1.22 | 145,007 | -45.69% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.79 | 1.70% | 6.83% | -8.17% | -20.01% | -23.74% | 9.72% | 16.56% | 125.27% | 67.38% | $41.99 | $24.91 | 31.44% | 15.58% | 0.75 | 217,621 | -31.95% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.78 | -7.73% | -18.66% | -36.91% | -44.57% | -56.16% | -63.91% | -89.60% | -92.33% | N/A | $3.09 | $0.73 | 74.89% | 6.74% | 2.34 | 157,446,217 | 13.62% |
| THRY | THRYV HOLDINGS INC | $12.94 | 6.33% | 7.21% | -14.47% | -21.95% | -26.01% | -43.49% | -52.55% | N/A | N/A | $26.42 | $10.03 | 51.02% | 29.08% | 1.11 | 689,504 | 71.39% |
| METC | RAMACO RESOURCES INC | $10.37 | 9.04% | 5.07% | 15.61% | 2.27% | 0.19% | -32.62% | -27.13% | 346.98% | N/A | $16.61 | $6.30 | 37.57% | 64.60% | 0.98 | 1,243,672 | 104.25% |
| ATEX | ANTERIX INC | $30.12 | 1.07% | -7.55% | -21.03% | 1.04% | -8.89% | -6.34% | -44.48% | -43.49% | -43.13% | $42.91 | $27.37 | 29.81% | 10.05% | 0.68 | 146,933 | 69.27% |
| HTBK | HERITAGE COMMERCE CORP | $9.11 | 0.44% | 5.20% | -6.28% | -4.51% | -5.99% | 8.97% | -21.67% | 17.40% | 0.55% | $11.27 | $7.66 | 19.17% | 18.93% | 0.94 | 441,181 | 48.53% |
| PLOW | DOUGLAS DYNAMICS INC | $24.22 | 2.85% | 2.41% | -0.08% | -6.05% | -5.28% | 8.27% | -26.20% | -29.16% | 6.84% | $30.98 | $21.30 | 21.81% | 13.71% | 0.89 | 176,782 | -21.14% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.92 | -0.04% | 0.31% | -15.02% | -24.91% | -2.56% | -4.14% | 11.87% | 315.32% | -6.29% | $37.55 | $21.98 | 30.97% | 17.93% | 1.51 | 96,220 | -18.41% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.53 | 8.62% | 6.65% | 12.06% | -15.14% | -13.90% | -13.69% | 38.98% | N/A | N/A | $4.65 | $2.01 | 24.09% | 75.62% | 1.34 | 2,351,418 | 17.94% |
| SION | SIONNA THERAPEUTICS INC | $12.60 | -3.74% | 13.82% | 4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 49.98% | 73.67% | 0.70 | 81,840 | -21.55% |
| MTUS | METALLUS INC | $13.20 | 0.46% | 1.77% | -2.22% | -13.67% | -6.85% | -38.58% | -37.91% | 459.32% | -51.29% | $24.31 | $10.78 | 45.70% | 22.45% | 1.52 | 287,846 | -20.74% |
| CBLL | CERIBELL INC | $15.49 | 2.72% | 4.34% | -26.41% | -32.53% | -41.39% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 52.70% | 54.75% | 1.49 | 359,258 | -33.44% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.06 | 1.01% | 4.00% | -4.60% | -0.10% | -2.07% | -6.06% | 3.45% | 13.68% | 2.21% | $47.14 | $37.99 | 12.90% | 8.08% | 0.81 | 47,226 | -32.46% |
| NCMI | NATIONAL CINEMEDIA INC | $5.81 | -0.68% | -1.86% | -0.34% | -15.80% | -17.71% | 25.49% | -75.49% | -81.50% | -96.29% | $7.60 | $4.12 | 23.55% | 41.19% | 1.25 | 1,515,366 | 26.16% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.76 | 10.43% | 12.64% | -10.17% | -26.17% | -19.16% | -5.98% | 110.87% | 460.32% | 25.25% | $30.77 | $17.46 | 32.53% | 18.90% | 1.07 | 160,025 | 42.33% |
| WLDN | WILLDAN GROUP INC | $38.22 | 1.35% | -0.68% | -10.13% | -0.03% | -13.61% | 36.74% | 34.06% | 83.22% | 140.83% | $50.00 | $27.19 | 23.56% | 40.57% | 1.13 | 61,460 | 9.78% |
| GNK | GENCO SHIPPING & TRADING LTD | $12.87 | 1.34% | 2.14% | -5.02% | -10.44% | -17.82% | -39.35% | -38.33% | 129.82% | -81.87% | $23.43 | $11.20 | 45.07% | 14.91% | 0.89 | 506,822 | -14.45% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.28 | 0.88% | 1.33% | -7.32% | 4.59% | -34.10% | -5.39% | -7.69% | -13.31% | -89.35% | $4.24 | $2.00 | 46.23% | 14.00% | 1.58 | 439,197 | -47.65% |
| MPB | MID PENN BANCORP INC | $28.38 | 4.92% | 11.78% | 9.07% | -4.73% | -9.18% | 38.98% | 7.42% | 69.94% | 81.57% | $33.87 | $19.75 | 16.20% | 43.70% | 0.76 | 136,023 | -0.37% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.24 | 0.64% | 3.23% | -0.89% | -9.55% | -1.66% | 24.35% | 29.34% | 184.10% | N/A | $40.91 | $25.13 | 18.74% | 32.27% | 0.80 | 30,131 | -1.05% |
| ASTL | ALGOMA STEEL GROUP INC | $5.25 | 6.49% | 9.38% | -15.59% | -40.68% | -46.04% | -31.91% | -46.37% | N/A | N/A | $12.14 | $4.17 | 56.75% | 25.90% | 1.05 | 1,210,774 | 22.62% |
| OFIX | ORTHOFIX MEDICAL INC | $13.95 | 3.87% | 7.06% | -16.67% | -23.98% | -11.65% | 2.88% | -57.26% | -57.97% | -61.74% | $20.73 | $12.08 | 32.71% | 15.48% | 1.00 | 337,178 | 39.96% |
| CLB | CORE LABORATORIES INC | $11.61 | -3.81% | -8.00% | -25.39% | -40.46% | -38.70% | -29.76% | -57.64% | -22.39% | -90.69% | $25.13 | $10.15 | 53.80% | 14.44% | 1.28 | 663,146 | -9.21% |
| HKD | AMTD DIGITAL INC | $2.20 | 13.99% | 13.40% | -5.98% | -19.41% | -39.23% | -34.52% | N/A | N/A | N/A | $5.80 | $1.65 | 62.07% | 33.33% | 0.58 | 293,828 | 345.74% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | -0.29% | -0.59% | -14.18% | -31.17% | -38.92% | -35.67% | -52.88% | -22.25% | -35.49% | $12.46 | $6.10 | 45.59% | 11.15% | 0.94 | 890,900 | 24.91% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.13 | 0.12% | -0.29% | 8.56% | 6.86% | 36.17% | 72.33% | 147.54% | 607.85% | 622.78% | $19.79 | $10.00 | 13.44% | 71.30% | 0.80 | 192,472 | -31.41% |
| RLAY | RELAY THERAPEUTICS INC | $3.19 | 2.57% | 18.59% | 2.90% | -34.23% | -48.47% | -49.76% | -89.20% | N/A | N/A | $10.72 | $1.78 | 70.24% | 79.72% | 1.70 | 1,532,059 | -40.52% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.04 | 1.63% | 3.05% | -12.24% | -13.64% | -19.49% | 5.93% | -43.38% | -14.38% | -25.68% | $40.59 | $24.70 | 30.92% | 13.52% | 0.87 | 126,418 | -34.76% |
| WEST | WESTROCK COFFEE CO | $5.73 | -2.72% | 3.99% | -18.84% | -16.59% | -16.11% | -42.64% | -42.18% | N/A | N/A | $10.99 | $5.28 | 47.86% | 8.52% | 0.53 | 208,329 | -16.98% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.28 | 5.56% | 10.68% | 11.76% | -4.20% | 44.30% | 66.42% | 384.08% | -70.43% | -73.70% | $2.89 | $0.80 | 21.11% | 185.00% | 1.67 | 2,298,635 | -16.28% |
| OMI | OWENS & MINOR INC | $6.97 | 4.81% | 0.58% | -24.81% | -53.35% | -49.05% | -71.83% | -81.87% | -4.78% | -79.32% | $25.60 | $6.07 | 72.77% | 14.83% | 1.16 | 1,129,146 | 2.35% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.14 | -0.18% | 0.63% | -4.70% | -9.87% | -11.94% | 2.20% | 312.59% | 30.14% | -47.00% | $15.08 | $8.82 | 26.13% | 26.30% | 0.71 | 84,125 | -64.10% |
| BGS | B&G FOODS INC | $6.79 | -3.28% | 2.57% | -0.73% | 2.41% | -17.50% | -38.55% | -76.44% | -64.17% | -78.67% | $11.72 | $5.45 | 42.06% | 24.59% | 0.42 | 1,542,444 | 2.00% |
| PUMP | PROPETRO HOLDING CORP | $5.20 | 2.97% | -4.06% | -31.49% | -50.52% | -31.49% | -39.95% | -61.99% | 41.30% | N/A | $11.17 | $4.61 | 53.45% | 12.80% | 1.49 | 1,878,164 | 11.27% |
| TYRA | TYRA BIOSCIENCES INC | $10.09 | 0.70% | 13.12% | -5.26% | -36.46% | -64.73% | -36.94% | 21.57% | N/A | N/A | $29.60 | $6.42 | 65.91% | 57.17% | 1.41 | 120,777 | -75.98% |
| NVRI | ENVIRI CORP | $6.67 | 8.81% | 13.82% | -5.66% | -28.82% | -32.96% | -16.63% | -38.69% | -18.66% | -58.65% | $12.79 | $4.72 | 47.85% | 41.31% | 1.65 | 989,021 | 71.65% |
| STOK | STOKE THERAPEUTICS INC | $9.88 | 3.78% | 28.48% | 19.18% | -6.97% | -18.01% | -15.27% | -43.32% | -56.55% | N/A | $17.58 | $5.35 | 43.80% | 84.67% | 1.40 | 600,993 | -49.23% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.38 | -0.44% | 0.00% | -5.05% | 0.47% | -7.00% | 12.75% | -31.96% | -58.94% | -27.98% | $47.30 | $34.02 | 18.86% | 12.81% | 0.73 | 38,180 | -20.38% |
| SMP | STANDARD MOTOR PRODUCTS INC | $24.24 | 1.25% | 1.76% | -7.45% | -23.10% | -16.21% | -26.75% | -43.14% | -41.55% | -41.60% | $35.92 | $21.38 | 32.52% | 13.40% | 0.72 | 147,429 | -7.07% |
| DJCO | DAILY JOURNAL CORP | $384.71 | 3.70% | 1.94% | -6.61% | -15.04% | -21.00% | 8.98% | 49.87% | 48.02% | 96.04% | $602.00 | $333.29 | 36.09% | 15.43% | 0.85 | 6,191 | -11.81% |
| CION | CION INVESTMENT CORP | $9.98 | 1.11% | 5.61% | -7.76% | -13.07% | -16.97% | -12.76% | -11.45% | N/A | N/A | $12.71 | $8.51 | 21.48% | 17.27% | 0.79 | 210,931 | -37.32% |
| AMRC | AMERESCO INC | $10.06 | 6.91% | 1.11% | -22.08% | -55.58% | -68.12% | -52.75% | -81.26% | -42.61% | 40.11% | $39.68 | $8.49 | 74.65% | 18.44% | 1.68 | 542,598 | -35.67% |
| KIDS | ORTHOPEDIATRICS CORP | $21.76 | 4.77% | 3.62% | -12.47% | -17.54% | -15.03% | -30.26% | -56.42% | -48.80% | N/A | $35.99 | $20.25 | 39.54% | 7.47% | 1.19 | 85,595 | -38.04% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.53 | 1.20% | 0.80% | -1.94% | -3.44% | -25.15% | -33.25% | 3.69% | -56.75% | -80.66% | $4.40 | $2.13 | 42.50% | 18.78% | 0.70 | 2,101,088 | -35.17% |
| CAL | CALERES INC | $15.71 | 4.45% | 2.95% | -10.74% | -21.61% | -45.86% | -57.23% | -30.08% | 183.57% | -48.98% | $44.51 | $14.25 | 64.70% | 10.25% | 1.51 | 747,768 | -28.66% |
| FTRE | FORTREA HOLDINGS INC | $5.86 | 10.15% | 10.78% | -37.66% | -67.04% | -66.26% | -84.27% | N/A | N/A | N/A | $38.04 | $4.77 | 84.59% | 22.85% | 1.55 | 2,222,268 | -30.67% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.07 | -1.43% | 16.95% | -7.59% | -63.17% | -70.97% | -73.01% | -93.78% | N/A | N/A | $11.56 | $1.67 | 82.09% | 24.32% | 1.00 | 1,246,855 | -43.14% |
| CRD.A | CRAWFORD & CO | $10.66 | 1.14% | 6.18% | -6.98% | -9.04% | -6.90% | 10.24% | 30.96% | 45.63% | 46.83% | $12.74 | $8.18 | 16.33% | 30.32% | 0.73 | 70,782 | -6.45% |
| TALK | TALKSPACE INC | $3.12 | 10.25% | 16.85% | 8.71% | -2.50% | 14.29% | 1.63% | 118.18% | N/A | N/A | $4.36 | $1.60 | 28.36% | 95.00% | 0.81 | 2,045,279 | 99.79% |
| KOP | KOPPERS HOLDINGS INC | $25.58 | 3.40% | 2.81% | -10.90% | -18.38% | -26.39% | -51.94% | 1.71% | 128.60% | 13.84% | $54.07 | $22.99 | 52.69% | 11.27% | 1.27 | 156,194 | -36.84% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.52 | -1.25% | 2.13% | 2.25% | 6.76% | 19.19% | 28.37% | 47.14% | 49.37% | 6.19% | $38.70 | $24.57 | 8.22% | 44.57% | 0.38 | 50,146 | 5.71% |
| RDVT | RED VIOLET INC | $37.56 | 0.75% | 2.29% | -4.50% | 5.51% | 30.87% | 120.81% | 35.35% | 111.01% | N/A | $43.44 | $16.57 | 13.54% | 126.74% | 1.11 | 88,025 | 29.82% |
| ZIP | ZIPRECRUITER INC | $5.31 | -2.93% | -3.63% | -12.81% | -24.03% | -43.09% | -50.00% | -77.38% | N/A | N/A | $11.25 | $4.74 | 52.80% | 12.14% | 1.47 | 779,910 | 0.84% |
| MCS | MARCUS CORP | $16.45 | 0.86% | 1.54% | -4.75% | -18.64% | -0.12% | 20.51% | -0.54% | 25.10% | -20.22% | $23.16 | $9.56 | 28.97% | 72.07% | 0.89 | 177,062 | -0.02% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.17 | -1.27% | -0.33% | -9.03% | -5.29% | -11.66% | 6.20% | -20.86% | 73.01% | 2.63% | $30.46 | $22.32 | 20.64% | 8.29% | 0.88 | 39,032 | 16.56% |
| XRX | XEROX HOLDINGS CORP | $4.16 | 0.73% | 5.32% | -24.09% | -57.02% | -58.61% | -71.07% | -76.44% | -76.85% | -91.33% | $14.81 | $3.45 | 71.91% | 20.75% | 1.28 | 2,142,641 | -26.01% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.16 | 4.48% | 3.91% | -1.49% | -35.54% | -43.11% | -63.37% | -68.94% | N/A | N/A | $49.97 | $10.51 | 69.66% | 44.24% | 1.44 | 340,092 | -10.07% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.94 | 3.10% | 5.33% | 21.57% | -25.42% | 57.99% | 78.24% | 236.36% | 817.60% | 503.68% | $34.78 | $7.79 | 34.04% | 194.48% | 0.75 | 551,800 | 42.65% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.65 | 0.63% | 4.89% | -27.66% | -38.22% | -40.69% | -53.06% | -70.98% | -19.25% | -74.16% | $25.42 | $9.00 | 62.04% | 7.22% | 1.40 | 385,916 | -53.88% |
| KURA | KURA ONCOLOGY INC | $6.43 | 0.94% | 8.98% | -15.95% | -19.42% | -63.84% | -65.71% | -57.97% | -39.22% | N/A | $23.48 | $5.41 | 72.61% | 18.85% | 1.03 | 770,763 | -30.78% |
| KRT | KARAT PACKAGING INC | $25.91 | 4.50% | 6.23% | -9.12% | -17.54% | -3.43% | -4.21% | 31.19% | N/A | N/A | $33.89 | $23.00 | 23.55% | 12.65% | 0.80 | 37,054 | -43.92% |
| HNST | HONEST COMPANY INC | $4.76 | 5.54% | 8.43% | -7.57% | -22.35% | 30.77% | 55.56% | 10.19% | N/A | N/A | $8.97 | $2.40 | 46.93% | 98.33% | 1.58 | 1,439,155 | 1.38% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $12.46 | 4.36% | 9.49% | 29.25% | -7.15% | -7.50% | -2.50% | -79.54% | -71.78% | -85.91% | $15.82 | $7.51 | 21.24% | 65.91% | 1.07 | 457,191 | 3.90% |
| BH | BIGLARI HOLDINGS INC | $226.99 | 1.55% | 3.16% | 3.79% | 0.78% | 32.79% | 13.39% | 62.46% | 291.36% | -42.77% | $271.35 | $159.69 | 16.35% | 42.14% | 0.94 | 8,462 | -75.30% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.55 | 0.92% | 21.07% | -14.82% | 5.48% | 12.93% | 34.77% | -49.03% | -52.88% | N/A | $8.75 | $3.85 | 25.14% | 70.13% | 1.22 | 540,080 | 15.89% |
| AUNA | AUNA SA | $6.97 | 0.87% | 0.14% | -0.57% | -15.31% | -0.85% | -7.68% | N/A | N/A | N/A | $9.89 | $6.44 | 29.52% | 8.23% | 0.49 | 4,558 | -63.03% |
| SMBK | SMARTFINANCIAL INC | $30.25 | 0.36% | 4.74% | -6.06% | -14.88% | -6.49% | 45.57% | 21.49% | 127.61% | 116.07% | $37.72 | $20.39 | 19.80% | 48.36% | 0.75 | 51,997 | -33.83% |
| HZO | MARINEMAX INC | $22.67 | 17.34% | 20.59% | -4.18% | -25.96% | -21.58% | -16.59% | -40.40% | 63.92% | -0.92% | $38.20 | $16.85 | 40.65% | 34.54% | 1.30 | 906,210 | 24.50% |
| COGT | COGENT BIOSCIENCES INC | $4.51 | 0.89% | 3.20% | -39.05% | -45.99% | -62.45% | -31.04% | -36.39% | 183.29% | N/A | $12.61 | $3.72 | 64.23% | 21.24% | 1.32 | 902,516 | 2.83% |
| VERV | VERVE THERAPEUTICS INC | $5.78 | 5.67% | 25.93% | 0.00% | -26.93% | 1.05% | -12.16% | -65.86% | N/A | N/A | $9.31 | $2.87 | 37.88% | 101.75% | 1.99 | 3,053,285 | -33.31% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.67 | 0.13% | 2.54% | -9.12% | -3.40% | -18.32% | -6.00% | -50.03% | -26.04% | N/A | $10.46 | $6.75 | 26.67% | 13.63% | 0.91 | 335,980 | -44.41% |
| USNA | USANA HEALTH SCIENCES INC | $27.10 | 6.57% | 14.15% | -0.51% | -21.08% | -28.33% | -37.99% | -65.58% | -67.65% | -57.75% | $49.78 | $23.10 | 45.56% | 17.32% | 0.64 | 306,356 | 8.69% |
| MAGN | MAGNERA CORP | $14.47 | 6.95% | -0.48% | -24.08% | -19.16% | -37.11% | -28.19% | -90.47% | -91.48% | -95.63% | $26.78 | $13.07 | 45.97% | 10.71% | 1.43 | 297,800 | -65.63% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | 1.91% | 0.00% | 3.04% | 3.89% | -1.35% | -1.77% | -14.31% | 36.18% | 83.73% | $14.85 | $11.42 | 6.46% | 21.63% | 0.70 | 102,626 | 28.48% |
| FRPH | FRP HOLDINGS INC | $26.57 | -0.52% | -1.15% | -7.29% | -13.08% | -10.24% | -13.45% | -10.18% | 25.33% | 43.97% | $33.00 | $25.37 | 19.48% | 4.73% | 0.63 | 41,844 | -27.31% |
| GCI | GANNETT CO INC | $3.44 | -0.58% | -2.82% | 9.21% | -27.58% | -38.79% | 27.88% | -16.71% | 379.11% | N/A | $5.93 | $2.35 | 41.99% | 46.38% | 1.66 | 1,589,034 | 7.64% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.59 | 0.72% | 2.95% | -17.79% | -5.57% | 6.27% | -21.27% | -57.00% | -29.42% | -82.29% | $7.19 | $5.02 | 22.25% | 11.47% | 1.15 | 510,166 | -13.32% |
| YORW | YORK WATER CO | $35.15 | -1.43% | -1.32% | 5.18% | 16.39% | -2.52% | -1.07% | -11.64% | -15.97% | 45.07% | $41.96 | $29.86 | 16.23% | 17.72% | 0.43 | 52,334 | -27.71% |
| NPKI | NPK INTERNATIONAL INC | $5.84 | 1.74% | 1.39% | -0.85% | -23.86% | -13.48% | -19.56% | 66.86% | 478.22% | -44.11% | $8.65 | $4.76 | 32.49% | 22.69% | 1.39 | 908,665 | 10.84% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.03 | 3.21% | 7.52% | -11.21% | -27.97% | -36.02% | -28.47% | -65.44% | 32.05% | -90.94% | $1.88 | $0.81 | 45.21% | 27.00% | 1.83 | 1,534,771 | -11.66% |
| STKL | SUNOPTA INC | $4.30 | 6.44% | 10.26% | -16.34% | -41.73% | -26.99% | -35.63% | -21.96% | 59.85% | -59.28% | $8.11 | $3.65 | 46.98% | 17.97% | 1.10 | 618,145 | -39.70% |
| SENS | SENSEONICS HOLDINGS INC | $0.77 | 4.75% | 28.67% | 3.35% | -31.68% | 121.84% | 78.29% | -51.14% | 27.81% | N/A | $1.40 | $0.25 | 44.86% | 208.80% | 1.75 | 3,495,884 | -6.66% |
| KODK | EASTMAN KODAK CO | $6.28 | 0.64% | 2.95% | -3.24% | -12.17% | 33.05% | 37.12% | 12.95% | 182.88% | -68.62% | $8.24 | $4.26 | 23.79% | 47.42% | 1.67 | 696,587 | -27.48% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.43 | 8.39% | 6.19% | -32.06% | -43.74% | -23.52% | -34.01% | -65.90% | N/A | N/A | $18.59 | $8.10 | 49.27% | 16.42% | 1.38 | 2,108,941 | 14.71% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.29 | -0.15% | 4.65% | 0.15% | -1.19% | -4.11% | 7.35% | -16.52% | 20.05% | 57.84% | $16.32 | $11.55 | 18.57% | 15.06% | 0.74 | 89,073 | -10.37% |
| AGS | PLAYAGS INC | $12.08 | 0.17% | 0.50% | -0.58% | 1.17% | 4.05% | 38.53% | 94.52% | 287.18% | N/A | $12.16 | $8.23 | 0.66% | 46.78% | 1.19 | 329,075 | 6.56% |
| SCVL | SHOE CARNIVAL INC | $18.26 | 4.05% | 5.79% | -18.01% | -37.57% | -48.69% | -47.83% | -40.85% | 76.08% | 28.91% | $46.92 | $16.14 | 61.08% | 13.14% | 1.33 | 866,562 | 0.50% |
| TLRY | TILRAY BRANDS INC | $0.49 | 11.82% | 9.33% | -27.86% | -56.84% | -70.00% | -73.26% | -90.72% | -93.90% | N/A | $2.52 | $0.43 | 80.44% | 14.42% | 1.65 | 39,655,219 | 68.41% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.59 | 2.76% | 1.05% | -7.42% | -18.92% | 4.78% | 61.21% | 217.28% | 620.05% | 511.31% | $145.00 | $49.70 | 25.80% | 116.50% | 0.67 | 25,351 | -21.79% |
| GHRS | GH RESEARCH PLC | $9.50 | 0.00% | 4.40% | -26.24% | 7.59% | 25.83% | -14.26% | -42.49% | N/A | N/A | $20.50 | $6.00 | 53.66% | 58.33% | 0.94 | 243,937 | -13.39% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.40 | 4.73% | 1.11% | -1.80% | -4.71% | -27.56% | -33.84% | 60.31% | -5.20% | -65.44% | $31.48 | $13.40 | 47.90% | 22.37% | 0.69 | 205,517 | -7.21% |
| FWRD | FORWARD AIR CORP | $16.18 | 4.19% | 3.52% | -25.44% | -51.72% | -55.77% | -30.56% | -82.75% | -67.70% | -69.63% | $40.92 | $9.79 | 60.46% | 65.36% | 1.32 | 411,798 | -51.59% |
| ARKO | ARKO CORP | $4.23 | 0.24% | 3.17% | 1.44% | -39.83% | -37.89% | -3.20% | -55.61% | -57.70% | N/A | $7.84 | $3.51 | 46.05% | 20.51% | 0.74 | 456,222 | -8.56% |
| CTKB | CYTEK BIOSCIENCES INC | $3.82 | 1.33% | 4.66% | -9.48% | -33.45% | -20.25% | -32.51% | -60.25% | N/A | N/A | $7.63 | $3.27 | 49.93% | 16.82% | 1.39 | 739,703 | 23.19% |
| BITF | BITFARMS LTD | $1.02 | 2.00% | 22.01% | -7.27% | -37.42% | -48.74% | -50.49% | -65.66% | N/A | N/A | $3.28 | $0.67 | 68.90% | 51.56% | 2.80 | 6,550,810 | -52.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.