Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $89.16 | 8,351,857 | 86.78% | 83.95 | 85.00 | 96.06 | 105.69 | 112.94 | 51.35 | 68.21 | 62.07 | 95.07 | 94.03 | -3.02 | -4.26 | 1.25 | 1.30 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $4.87 | 5,314,320 | 12.08% | 4.76 | 4.96 | 5.41 | 5.26 | 4.76 | 44.63 | 65.57 | 56.70 | 99.15 | 95.62 | -0.20 | -0.23 | 0.03 | 0.72 | ||
| EOG | EOG RESOURCES INC | $111.57 | 3,029,233 | 2.77% | 109.31 | 115.38 | 122.43 | 125.32 | 126.15 | 43.72 | 31.65 | 27.95 | 68.08 | 55.51 | -4.11 | -4.30 | 0.19 | 0.92 | ||
| PYPL | PAYPAL HOLDINGS INC | $62.46 | 9,801,452 | 4.38% | 61.68 | 62.76 | 68.22 | 77.72 | 75.43 | 45.28 | 53.72 | 45.30 | 91.21 | 85.73 | -2.24 | -2.65 | 0.41 | 1.39 | ||
| USB | US BANCORP | $39.51 | 12,747,085 | 53.37% | 38.36 | 39.43 | 42.60 | 45.98 | 45.92 | 47.23 | 51.15 | 41.90 | 88.98 | 80.34 | -1.23 | -1.50 | 0.27 | 1.05 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.77 | 1,261,971 | -11.01% | 98.42 | 98.00 | 99.08 | 101.58 | 108.09 | 48.57 | 65.26 | 69.55 | 74.24 | 79.46 | -0.17 | -0.32 | 0.16 | 0.76 | ||
| AZO | AUTOZONE INC | $3,652.11 | 114,187 | -1.33% | 3,623.23 | 3,670.26 | 3,578.02 | 3,434.00 | 3,265.57 | 52.13 | 41.33 | 36.52 | 37.73 | 32.30 | 7.25 | 15.12 | -7.87 | 0.53 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.95 | 4,967,907 | -10.16% | 27.98 | 28.77 | 29.14 | 30.30 | 32.55 | 51.03 | 64.82 | 61.54 | 77.55 | 70.24 | -0.29 | -0.46 | 0.17 | 1.01 | ||
| BNS | BANK OF NOVA SCOTIA | $48.47 | 3,316,578 | -9.55% | 47.05 | 47.07 | 48.38 | 50.79 | 50.69 | 56.58 | 84.91 | 78.82 | 99.90 | 99.69 | -0.17 | -0.50 | 0.33 | 0.73 | ||
| NEM | NEWMONT CORP | $53.15 | 20,779,846 | 14.06% | 53.80 | 50.47 | 47.41 | 44.10 | 46.88 | 60.48 | 79.90 | 84.18 | 76.34 | 84.68 | 2.34 | 2.01 | 0.33 | 0.50 | ||
| WDAY | WORKDAY INC | $224.87 | 1,616,843 | -17.47% | 225.70 | 228.28 | 244.04 | 253.18 | 247.35 | 44.68 | 46.98 | 44.48 | 72.78 | 68.82 | -6.46 | -6.80 | 0.35 | 1.25 | ||
| CRH | CRH PUBLIC LTD CO | $87.81 | 6,183,268 | -4.37% | 85.48 | 86.29 | 94.59 | 96.17 | 92.52 | 48.66 | 61.58 | 54.92 | 84.15 | 76.93 | -2.55 | -3.13 | 0.59 | 1.17 | ||
| AEM | AGNICO EAGLE MINES LTD | $118.24 | 7,253,882 | 17.17% | 118.08 | 111.63 | 104.60 | 95.11 | 87.53 | 62.51 | 81.81 | 85.33 | 79.71 | 88.84 | 5.15 | 4.28 | 0.86 | 0.51 | ||
| AFL | AFLAC INC | $108.43 | 1,552,221 | 0.42% | 106.98 | 107.51 | 106.90 | 106.07 | 105.99 | 53.15 | 61.76 | 59.75 | 58.93 | 54.96 | -0.04 | -0.18 | 0.15 | 0.74 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.91 | 37,580,899 | 35.81% | 3.72 | 3.70 | 3.62 | 3.22 | 3.10 | 62.74 | 90.02 | 86.22 | 88.45 | 81.96 | 0.05 | 0.03 | 0.02 | 1.07 | ||
| ROP | ROPER TECHNOLOGIES INC | $551.08 | 616,854 | 19.17% | 555.16 | 562.67 | 571.31 | 556.26 | 553.22 | 45.29 | 42.67 | 44.75 | 59.29 | 55.38 | -6.08 | -5.26 | -0.83 | 0.77 | ||
| KMI | KINDER MORGAN INC | $26.60 | 16,561,324 | -9.06% | 26.56 | 27.02 | 26.96 | 27.41 | 25.13 | 47.52 | 48.89 | 51.16 | 51.23 | 45.87 | -0.23 | -0.21 | -0.02 | 0.73 | ||
| CPRT | COPART INC | $61.05 | 4,044,453 | 18.47% | 59.66 | 57.68 | 56.37 | 57.67 | 55.30 | 65.84 | 88.53 | 86.73 | 75.25 | 72.49 | 1.34 | 1.00 | 0.34 | 1.01 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $264.74 | 999,686 | -31.71% | 265.10 | 273.57 | 292.77 | 302.54 | 296.97 | 41.52 | 37.62 | 34.95 | 86.90 | 81.29 | -9.20 | -9.62 | 0.42 | 0.78 | ||
| TRV | TRAVELERS COMPANIES INC | $259.08 | 1,777,463 | 3.14% | 251.72 | 253.66 | 253.06 | 249.66 | 241.23 | 55.08 | 73.29 | 68.53 | 77.54 | 72.37 | 0.08 | -0.95 | 1.04 | 0.61 | ||
| ET | ENERGY TRANSFER LP | $17.10 | 13,988,531 | 22.37% | 16.77 | 17.29 | 18.26 | 18.98 | 17.69 | 46.52 | 55.73 | 54.32 | 80.04 | 75.67 | -0.45 | -0.53 | 0.08 | 0.87 | ||
| BDX | BECTON DICKINSON & CO | $202.32 | 2,828,112 | 75.08% | 201.59 | 210.82 | 220.70 | 226.10 | 230.43 | 38.85 | 19.28 | 16.55 | 68.05 | 52.67 | -7.22 | -6.73 | -0.49 | 0.44 | ||
| MNST | MONSTER BEVERAGE CORP | $59.09 | 4,980,903 | 10.92% | 58.41 | 58.21 | 55.59 | 53.29 | 52.12 | 58.95 | 72.43 | 67.10 | 46.42 | 43.16 | 0.82 | 0.90 | -0.08 | 0.71 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.02 | 3,151,038 | 36.72% | 105.78 | 105.78 | 105.07 | 100.35 | 99.29 | 54.07 | 70.49 | 69.71 | 64.07 | 63.15 | 0.61 | 0.41 | 0.20 | 0.37 | ||
| EMR | EMERSON ELECTRIC CO | $101.07 | 3,822,432 | 36.63% | 100.16 | 102.74 | 111.65 | 119.38 | 115.28 | 44.46 | 45.86 | 40.67 | 86.12 | 80.03 | -3.74 | -4.15 | 0.40 | 1.05 | ||
| NGG | NATIONAL GRID PLC | $71.71 | 1,195,744 | -18.53% | 70.18 | 67.65 | 64.32 | 62.26 | 63.82 | 63.10 | 90.03 | 93.24 | 77.39 | 80.66 | 2.48 | 1.89 | 0.60 | 0.43 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $60.19 | 758,194 | -80.01% | 58.34 | 57.56 | 58.28 | 61.01 | 59.43 | 60.83 | 88.32 | 84.65 | 95.44 | 95.19 | 0.40 | -0.05 | 0.45 | 0.74 | ||
| BCS | BARCLAYS PLC | $15.64 | 16,053,509 | -19.72% | 14.51 | 14.59 | 15.18 | 14.48 | 13.31 | 58.04 | 81.32 | 74.37 | 94.57 | 91.24 | -0.08 | -0.26 | 0.18 | 1.15 | ||
| ADSK | AUTODESK INC | $264.44 | 1,007,153 | -6.14% | 260.44 | 259.33 | 268.34 | 284.15 | 276.08 | 51.99 | 72.88 | 70.17 | 85.78 | 81.27 | -1.94 | -3.34 | 1.40 | 1.42 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $207.50 | 2,814,520 | 44.68% | 196.03 | 197.85 | 217.80 | 230.75 | 205.94 | 52.77 | 68.32 | 61.28 | 84.50 | 74.27 | -5.58 | -7.93 | 2.36 | 1.76 | ||
| BK | BANK OF NEW YORK MELLON CORP | $77.73 | 3,729,929 | -1.56% | 76.91 | 78.70 | 82.66 | 81.81 | 75.98 | 46.50 | 43.40 | 38.07 | 71.87 | 61.74 | -1.89 | -1.94 | 0.05 | 0.94 | ||
| NU | NU HOLDINGS LTD | $11.49 | 52,328,080 | 41.33% | 10.84 | 10.58 | 11.24 | 11.54 | 12.70 | 57.22 | 90.62 | 89.84 | 93.74 | 93.40 | -0.02 | -0.17 | 0.15 | 1.66 | ||
| COR | CENCORA INC | $284.71 | 1,923,631 | -11.18% | 282.95 | 280.11 | 264.41 | 252.31 | 242.97 | 61.59 | 56.91 | 57.76 | 16.39 | 23.58 | 5.73 | 6.11 | -0.37 | 0.39 | ||
| MFC | MANULIFE FINANCIAL CORP | $29.76 | 1,665,700 | 33.75% | 28.68 | 29.39 | 29.78 | 30.26 | 29.36 | 52.49 | 50.79 | 45.00 | 63.32 | 48.88 | -0.32 | -0.40 | 0.08 | 0.98 | ||
| TEAM | ATLASSIAN CORP | $208.27 | 1,769,125 | -8.40% | 202.37 | 205.15 | 239.81 | 254.00 | 217.52 | 47.28 | 54.61 | 50.40 | 84.21 | 82.02 | -9.38 | -11.95 | 2.57 | 1.58 | ||
| NWG | NATWEST GROUP PLC | $12.76 | 5,368,007 | -17.45% | 12.06 | 11.83 | 11.80 | 11.08 | 10.15 | 63.00 | 95.10 | 93.34 | 97.40 | 96.48 | 0.19 | 0.07 | 0.12 | 1.05 | ||
| OKE | ONEOK INC | $84.66 | 3,732,647 | 29.39% | 83.78 | 88.42 | 93.46 | 98.44 | 95.56 | 42.42 | 33.78 | 34.33 | 64.89 | 55.69 | -3.40 | -3.42 | 0.02 | 1.08 | ||
| HWM | HOWMET AEROSPACE INC | $129.70 | 2,928,203 | 31.04% | 125.05 | 125.50 | 128.46 | 123.42 | 110.39 | 54.12 | 68.75 | 62.41 | 71.66 | 62.44 | -1.00 | -1.35 | 0.34 | 1.32 | ||
| AMX | AMERICA MOVIL SAB DE CV | $16.80 | 3,139,638 | 19.39% | 15.31 | 14.79 | 14.61 | 14.50 | 15.51 | 74.18 | 98.35 | 97.93 | 100.00 | 99.42 | 0.51 | 0.23 | 0.29 | 0.57 | ||
| MPLX | MPLX LP | $51.17 | 1,650,190 | 22.65% | 49.54 | 50.62 | 52.28 | 51.07 | 47.41 | 51.30 | 63.42 | 59.72 | 81.51 | 75.57 | -0.67 | -0.89 | 0.22 | 0.65 | ||
| CSX | CSX CORP | $27.59 | 15,894,139 | -1.94% | 27.85 | 28.26 | 30.06 | 31.63 | 32.93 | 40.83 | 42.95 | 39.57 | 83.98 | 80.99 | -0.70 | -0.77 | 0.07 | 0.85 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $215.36 | 2,181,014 | 29.53% | 211.26 | 216.15 | 236.44 | 243.87 | 235.03 | 46.05 | 45.04 | 37.72 | 85.42 | 79.10 | -7.07 | -8.16 | 1.09 | 1.08 | ||
| PSA | PUBLIC STORAGE | $295.23 | 697,257 | -17.31% | 288.28 | 288.85 | 296.85 | 302.09 | 317.07 | 52.94 | 79.67 | 78.20 | 90.62 | 90.74 | -1.19 | -3.02 | 1.83 | 0.59 | ||
| O | REALTY INCOME CORP | $58.05 | 4,947,881 | 21.92% | 56.67 | 56.29 | 56.39 | 55.37 | 57.72 | 58.35 | 92.10 | 92.52 | 94.56 | 95.43 | 0.46 | 0.09 | 0.37 | 0.57 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $78.28 | 3,998,188 | 3.22% | 77.27 | 77.69 | 81.33 | 81.32 | 77.61 | 49.75 | 61.04 | 55.57 | 73.99 | 66.61 | -1.17 | -1.37 | 0.20 | 1.04 | ||
| ALL | ALLSTATE CORP | $194.73 | 1,129,688 | -24.65% | 193.09 | 196.59 | 197.35 | 195.29 | 189.67 | 48.47 | 48.32 | 47.42 | 64.10 | 59.02 | -2.10 | -1.91 | -0.19 | 0.61 | ||
| PAYX | PAYCHEX INC | $143.22 | 2,830,669 | 48.71% | 145.14 | 147.13 | 147.90 | 145.63 | 139.52 | 45.38 | 35.48 | 38.52 | 38.69 | 39.04 | -1.30 | -0.89 | -0.41 | 0.89 | ||
| DLR | DIGITAL REALTY TRUST INC | $151.59 | 1,774,103 | -15.40% | 147.14 | 144.86 | 151.67 | 165.26 | 163.18 | 54.96 | 80.87 | 84.52 | 86.51 | 87.90 | -0.58 | -2.02 | 1.44 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $228.09 | 2,171,114 | -5.75% | 223.97 | 222.34 | 220.92 | 222.06 | 204.24 | 53.95 | 82.35 | 83.01 | 79.10 | 79.66 | 1.42 | 0.15 | 1.28 | 0.71 | ||
| CARR | CARRIER GLOBAL CORP | $58.60 | 7,622,054 | 123.41% | 59.55 | 60.69 | 63.78 | 66.71 | 69.87 | 41.84 | 43.13 | 43.90 | 76.75 | 75.16 | -1.62 | -1.65 | 0.03 | 1.16 | ||
| TRP | TC ENERGY CORP | $48.91 | 1,537,083 | -11.24% | 48.03 | 47.68 | 46.92 | 46.90 | 46.08 | 56.89 | 80.38 | 81.94 | 83.82 | 87.80 | 0.48 | 0.29 | 0.19 | 0.63 | ||
| MET | METLIFE INC | $74.24 | 3,422,100 | -11.05% | 72.54 | 74.91 | 79.26 | 81.62 | 79.94 | 47.01 | 46.31 | 40.38 | 73.21 | 62.45 | -2.26 | -2.48 | 0.22 | 1.00 | ||
| FCX | FREEPORT-MCMORAN INC | $35.19 | 21,527,442 | 11.75% | 33.40 | 34.52 | 36.75 | 38.18 | 41.88 | 50.54 | 65.42 | 55.69 | 93.54 | 87.58 | -1.08 | -1.32 | 0.24 | 1.52 | ||
| FDX | FEDEX CORP | $211.04 | 1,364,252 | -0.38% | 208.38 | 218.66 | 238.95 | 257.41 | 271.11 | 41.81 | 29.44 | 24.87 | 73.00 | 63.01 | -10.03 | -10.59 | 0.56 | 1.01 | ||
| WCN | WASTE CONNECTIONS INC | $195.68 | 2,265,687 | 84.51% | 195.33 | 193.75 | 190.45 | 185.67 | 183.56 | 54.78 | 72.69 | 73.80 | 51.27 | 54.27 | 1.87 | 1.63 | 0.24 | 0.56 | ||
| NSC | NORFOLK SOUTHERN CORP | $221.95 | 1,849,846 | -2.43% | 218.97 | 222.46 | 234.02 | 241.51 | 244.42 | 47.27 | 53.34 | 47.82 | 83.32 | 75.38 | -4.32 | -5.26 | 0.95 | 0.87 | ||
| SPG | SIMON PROPERTY GROUP INC | $153.28 | 1,860,834 | 24.39% | 149.80 | 154.12 | 167.13 | 171.68 | 168.41 | 46.47 | 44.06 | 39.13 | 74.03 | 63.82 | -4.77 | -5.59 | 0.83 | 1.18 | ||
| COIN | COINBASE GLOBAL INC | $194.80 | 9,822,594 | -23.30% | 178.14 | 175.38 | 201.13 | 244.15 | 227.32 | 55.74 | 86.97 | 81.50 | 99.33 | 97.48 | -4.47 | -9.02 | 4.54 | 2.64 | ||
| SNOW | SNOWFLAKE INC | $147.39 | 5,595,221 | 102.34% | 144.58 | 144.89 | 158.94 | 165.42 | 143.89 | 49.11 | 63.23 | 60.58 | 72.54 | 68.88 | -4.14 | -5.07 | 0.93 | 1.80 | ||
| JD | JDCOM INC | $33.56 | 20,323,912 | -21.26% | 35.40 | 37.42 | 39.98 | 38.73 | 35.60 | 34.86 | 12.36 | 16.69 | 43.29 | 47.03 | -1.87 | -1.54 | -0.33 | 1.10 | ||
| TFC | TRUIST FINANCIAL CORP | $37.14 | 8,591,416 | 15.89% | 36.24 | 37.59 | 41.22 | 43.49 | 43.31 | 44.87 | 38.13 | 31.17 | 81.17 | 72.35 | -1.50 | -1.69 | 0.20 | 1.20 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.65 | 3,052,265 | -13.90% | 81.44 | 82.42 | 81.12 | 77.42 | 76.28 | 49.98 | 40.88 | 38.77 | 34.92 | 30.11 | -0.21 | 0.03 | -0.24 | 1.01 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $24.87 | 3,847,645 | 16.16% | 23.19 | 23.00 | 22.64 | 20.38 | 18.41 | 61.16 | 90.39 | 85.55 | 92.77 | 87.32 | 0.31 | 0.09 | 0.22 | 1.13 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.18 | 1,597,062 | -16.99% | 14.57 | 14.70 | 14.61 | 13.97 | 14.05 | 59.50 | 87.38 | 77.21 | 87.30 | 78.01 | 0.07 | -0.01 | 0.07 | 0.38 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $337.51 | 1,550,848 | 33.56% | 336.32 | 348.95 | 356.80 | 359.06 | 351.99 | 45.73 | 24.55 | 25.16 | 46.40 | 39.95 | -7.95 | -6.77 | -1.18 | 0.82 | ||
| GWW | WW GRAINGER INC | $992.32 | 183,800 | -17.16% | 987.80 | 978.74 | 991.00 | 1,049.83 | 1,040.50 | 51.85 | 79.34 | 81.00 | 84.77 | 86.48 | 0.38 | -4.13 | 4.52 | 0.78 | ||
| SRE | SEMPRA | $73.31 | 4,060,053 | -18.25% | 70.08 | 69.57 | 72.66 | 79.22 | 81.01 | 58.24 | 85.69 | 81.09 | 97.09 | 96.63 | -0.10 | -0.92 | 0.83 | 0.61 | ||
| KDP | KEURIG DR PEPPER INC | $35.19 | 20,191,829 | 50.10% | 35.22 | 34.76 | 33.86 | 32.94 | 33.96 | 56.67 | 76.74 | 76.90 | 48.71 | 50.55 | 0.47 | 0.46 | 0.01 | 0.38 | ||
| SLB | SCHLUMBERGER LIMITED | $34.03 | 17,197,047 | -8.98% | 34.27 | 36.72 | 39.36 | 39.90 | 41.87 | 38.60 | 31.21 | 31.51 | 66.26 | 59.62 | -1.72 | -1.69 | -0.03 | 1.05 | ||
| KR | KROGER CO | $72.00 | 13,612,261 | 97.79% | 69.67 | 68.47 | 66.43 | 63.70 | 59.45 | 63.67 | 90.41 | 88.52 | 89.11 | 83.87 | 1.63 | 1.17 | 0.46 | 0.18 | ||
| CVNA | CARVANA CO | $220.94 | 5,160,649 | 7.25% | 209.83 | 202.40 | 210.92 | 222.66 | 197.79 | 55.58 | 76.43 | 72.10 | 74.90 | 69.34 | 2.08 | -0.68 | 2.76 | 2.76 | ||
| EXC | EXELON CORP | $46.80 | 8,279,215 | 12.15% | 46.32 | 45.80 | 44.43 | 41.47 | 39.98 | 58.19 | 75.10 | 75.22 | 40.64 | 46.24 | 0.81 | 0.75 | 0.06 | 0.49 | ||
| FICO | FAIR ISAAC CORP | $1,926.06 | 168,141 | 44.35% | 1,886.67 | 1,846.45 | 1,825.34 | 1,932.48 | 1,903.49 | 56.26 | 75.91 | 76.42 | 71.96 | 73.10 | 16.96 | 9.17 | 7.79 | 1.22 | ||
| PCG | PG&E CORP | $17.54 | 15,860,534 | 3.49% | 17.07 | 16.98 | 16.55 | 17.52 | 18.49 | 59.18 | 86.14 | 82.33 | 77.04 | 70.57 | 0.16 | 0.11 | 0.05 | 0.69 | ||
| PCAR | PACCAR INC | $89.08 | 2,798,890 | 10.40% | 89.15 | 91.93 | 99.02 | 104.53 | 103.16 | 41.20 | 25.35 | 20.87 | 76.95 | 69.89 | -3.35 | -3.48 | 0.14 | 0.82 | ||
| MRVL | MARVELL TECHNOLOGY INC | $53.77 | 18,534,704 | 17.81% | 53.02 | 55.87 | 73.59 | 92.96 | 83.79 | 40.66 | 26.69 | 22.85 | 73.17 | 67.09 | -6.24 | -7.18 | 0.94 | 2.08 | ||
| E | ENI SPA | $28.30 | 333,405 | -4.99% | 27.20 | 28.41 | 29.17 | 28.55 | 29.75 | 49.28 | 55.87 | 50.93 | 74.99 | 64.98 | -0.54 | -0.64 | 0.10 | 0.74 | ||
| HLN | HALEON PLC | $10.23 | 12,031,315 | -29.40% | 10.08 | 10.04 | 10.13 | 9.83 | 9.81 | 53.61 | 79.57 | 77.10 | 85.98 | 84.54 | 0.04 | -0.01 | 0.05 | 0.33 | ||
| ALC | ALCON INC | $93.70 | 1,297,505 | 20.77% | 91.16 | 90.75 | 90.79 | 88.86 | 91.27 | 56.86 | 87.33 | 83.33 | 95.98 | 89.92 | 0.49 | -0.06 | 0.55 | 0.83 | ||
| ARES | ARES MANAGEMENT CORP | $145.95 | 1,522,847 | 32.35% | 140.12 | 139.74 | 153.32 | 168.36 | 161.13 | 51.82 | 70.95 | 67.41 | 92.78 | 90.33 | -3.15 | -5.10 | 1.96 | 1.37 | ||
| FAST | FASTENAL CO | $80.19 | 4,059,097 | 36.87% | 79.98 | 77.99 | 76.53 | 76.28 | 74.12 | 56.01 | 84.93 | 86.61 | 82.23 | 86.10 | 1.34 | 0.97 | 0.38 | 0.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $180.87 | 3,336,328 | 15.99% | 172.88 | 177.39 | 201.21 | 208.01 | 225.40 | 48.46 | 62.07 | 52.35 | 92.04 | 85.89 | -7.86 | -9.77 | 1.91 | 1.66 | ||
| HMC | HONDA MOTOR CO LTD | $29.68 | 1,331,620 | 43.32% | 28.48 | 27.68 | 28.21 | 27.79 | 29.31 | 60.35 | 93.74 | 94.72 | 99.15 | 99.44 | 0.27 | -0.08 | 0.36 | 0.80 | ||
| GM | GENERAL MOTORS CO | $45.84 | 8,477,124 | 0.46% | 44.70 | 45.51 | 47.11 | 49.49 | 49.03 | 49.36 | 54.60 | 47.69 | 88.52 | 80.35 | -0.86 | -1.00 | 0.15 | 1.22 | ||
| ROST | ROSS STORES INC | $138.22 | 2,249,167 | -10.87% | 139.20 | 133.99 | 133.69 | 142.37 | 144.20 | 55.53 | 64.36 | 66.49 | 46.71 | 51.45 | 1.92 | 1.32 | 0.60 | 1.01 | ||
| D | DOMINION ENERGY INC | $53.33 | 5,341,355 | 13.55% | 52.97 | 53.55 | 54.68 | 54.75 | 55.52 | 48.54 | 54.12 | 53.30 | 61.85 | 59.70 | -0.46 | -0.54 | 0.07 | 0.38 | ||
| AMP | AMERIPRISE FINANCIAL INC | $471.85 | 908,322 | 162.62% | 466.76 | 467.65 | 494.55 | 520.26 | 495.24 | 48.96 | 68.19 | 65.35 | 87.64 | 83.20 | -8.31 | -10.94 | 2.63 | 1.26 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $178.69 | 3,040,721 | -9.55% | 163.80 | 162.50 | 172.12 | 177.97 | 160.76 | 58.82 | 79.23 | 67.75 | 94.72 | 81.23 | -0.45 | -3.06 | 2.61 | 1.39 | ||
| CCI | CROWN CASTLE INC | $102.28 | 2,365,519 | 3.92% | 100.13 | 101.12 | 98.07 | 95.57 | 102.85 | 54.07 | 65.62 | 65.31 | 59.64 | 61.19 | 0.87 | 0.69 | 0.18 | 0.60 | ||
| KMB | KIMBERLY CLARK CORP | $133.40 | 4,581,685 | 19.48% | 139.03 | 139.52 | 139.54 | 135.21 | 137.80 | 39.91 | 36.70 | 50.89 | 31.06 | 44.88 | -0.33 | 0.09 | -0.43 | 0.24 | ||
| AXON | AXON ENTERPRISE INC | $576.90 | 486,579 | 10.38% | 563.81 | 547.58 | 557.04 | 592.19 | 497.98 | 55.49 | 72.54 | 71.55 | 70.95 | 68.59 | 2.85 | -0.70 | 3.55 | 1.18 | ||
| KVUE | KENVUE INC | $22.94 | 13,012,933 | -49.79% | 22.59 | 22.87 | 22.92 | 22.31 | 21.98 | 51.14 | 56.27 | 57.76 | 65.52 | 64.02 | -0.04 | -0.08 | 0.04 | 0.33 | ||
| SU | SUNCOR ENERGY INC | $35.08 | 3,007,979 | 1.70% | 34.01 | 35.37 | 36.78 | 37.31 | 38.11 | 48.29 | 52.78 | 47.71 | 73.64 | 63.28 | -0.73 | -0.90 | 0.16 | 0.94 | ||
| VALE | VALE SA | $9.55 | 29,209,327 | -31.23% | 9.16 | 9.40 | 9.62 | 9.39 | 10.03 | 53.00 | 62.89 | 55.02 | 80.85 | 68.84 | -0.12 | -0.15 | 0.03 | 0.80 | ||
| RBLX | ROBLOX CORP | $63.48 | 6,919,156 | 12.91% | 59.08 | 58.28 | 59.65 | 60.74 | 52.20 | 61.47 | 83.96 | 76.62 | 99.33 | 97.25 | 0.46 | -0.41 | 0.87 | 1.77 | ||
| NDAQ | NASDAQ INC | $73.50 | 3,495,072 | 45.47% | 72.05 | 72.78 | 75.94 | 77.91 | 74.75 | 50.16 | 58.73 | 53.19 | 76.34 | 67.62 | -1.04 | -1.38 | 0.34 | 0.87 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.41 | 5,259,151 | -3.40% | 73.38 | 73.17 | 71.86 | 76.79 | 79.70 | 63.21 | 88.16 | 78.80 | 98.05 | 85.92 | 0.94 | 0.01 | 0.92 | 0.92 | ||
| TGT | TARGET CORP | $92.15 | 9,062,842 | 25.87% | 93.35 | 96.87 | 109.10 | 121.97 | 135.69 | 37.80 | 36.64 | 31.49 | 95.66 | 94.28 | -4.82 | -5.42 | 0.60 | 0.88 | ||
| MPC | MARATHON PETROLEUM CORP | $134.30 | 2,983,629 | 71.84% | 126.77 | 131.95 | 141.11 | 144.03 | 154.11 | 50.88 | 53.20 | 42.54 | 82.24 | 71.45 | -3.95 | -4.95 | 1.00 | 1.01 | ||
| PSX | PHILLIPS 66 | $102.78 | 3,049,422 | 4.84% | 98.79 | 106.41 | 118.49 | 119.53 | 126.25 | 42.92 | 30.01 | 24.44 | 75.31 | 62.63 | -6.23 | -6.60 | 0.37 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.