Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $89.16 | 6.04% | 6.96% | -10.67% | -21.94% | -25.38% | -26.09% | 88.62% | 129.14% | N/A | $179.70 | $66.25 | 50.38% | 34.59% | 1.30 | 8,351,857 | 86.78% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.87 | 0.00% | 4.28% | -17.60% | -5.07% | 19.95% | 23.29% | 98.78% | 112.66% | 25.52% | $6.08 | $3.45 | 19.90% | 41.16% | 0.72 | 5,314,320 | 12.08% |
| EOG | EOG RESOURCES INC | $111.57 | 0.22% | 3.08% | -13.02% | -16.73% | -10.55% | -17.23% | -0.18% | 152.31% | 13.53% | $138.18 | $102.52 | 19.26% | 8.83% | 0.92 | 3,029,233 | 2.77% |
| PYPL | PAYPAL HOLDINGS INC | $62.46 | 1.69% | 3.69% | -11.99% | -30.39% | -22.73% | -3.06% | -28.84% | -45.80% | N/A | $93.66 | $55.85 | 33.31% | 11.84% | 1.39 | 9,801,452 | 4.38% |
| USB | US BANCORP | $39.51 | 1.31% | 4.47% | -9.71% | -18.42% | -18.59% | -3.56% | -22.29% | 18.40% | -7.73% | $53.98 | $35.18 | 26.81% | 12.31% | 1.05 | 12,747,085 | 53.37% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.77 | 0.18% | -0.78% | -0.94% | -7.98% | -12.70% | -24.44% | -21.37% | 26.58% | 47.11% | $129.18 | $91.65 | 24.31% | 6.68% | 0.76 | 1,261,971 | -11.01% |
| AZO | AUTOZONE INC | $3,652.11 | -0.72% | 2.39% | -0.16% | 8.26% | 14.25% | 23.34% | 66.33% | 263.14% | 420.00% | $3.92k | $2.73k | 6.76% | 33.83% | 0.53 | 114,187 | -1.33% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.95 | -1.26% | 2.77% | -5.98% | -8.47% | -17.54% | -24.87% | -5.61% | 319.87% | 72.17% | $39.20 | $24.65 | 26.15% | 17.44% | 1.01 | 4,967,907 | -10.16% |
| BNS | BANK OF NOVA SCOTIA | $48.47 | 0.54% | 2.89% | 0.27% | -6.30% | -7.54% | 2.50% | -27.37% | 29.12% | -11.84% | $57.07 | $43.68 | 15.07% | 10.98% | 0.73 | 3,316,578 | -9.55% |
| NEM | NEWMONT CORP | $53.15 | -2.55% | -5.00% | 13.52% | 26.70% | -7.95% | 40.94% | -26.80% | -14.88% | 126.65% | $58.72 | $36.86 | 9.49% | 44.19% | 0.50 | 20,779,846 | 14.06% |
| WDAY | WORKDAY INC | $224.87 | 1.76% | -1.25% | -10.02% | -11.92% | -7.09% | -12.44% | 7.53% | 56.59% | 155.82% | $294.00 | $199.81 | 23.51% | 12.54% | 1.25 | 1,616,843 | -17.47% |
| CRH | CRH PUBLIC LTD CO | $87.81 | 2.44% | 3.28% | -10.52% | -12.64% | -3.31% | 11.45% | 113.91% | 217.35% | 213.72% | $110.97 | $71.18 | 20.87% | 23.37% | 1.17 | 6,183,268 | -4.37% |
| AEM | AGNICO EAGLE MINES LTD | $118.24 | -2.36% | -3.51% | 13.50% | 33.30% | 33.44% | 87.92% | 105.74% | 97.13% | 287.16% | $126.76 | $63.01 | 6.72% | 87.66% | 0.51 | 7,253,882 | 17.17% |
| AFL | AFLAC INC | $108.43 | 0.11% | 1.02% | -1.11% | 3.79% | -3.31% | 29.47% | 73.77% | 209.45% | 237.95% | $115.50 | $80.59 | 6.12% | 34.55% | 0.74 | 1,552,221 | 0.42% |
| LYG | LLOYDS BANKING GROUP PLC | $3.91 | 1.03% | 3.99% | 2.62% | 26.95% | 23.73% | 52.73% | 67.81% | 171.53% | -18.71% | $3.96 | $2.51 | 1.26% | 55.78% | 1.07 | 37,580,899 | 35.81% |
| ROP | ROPER TECHNOLOGIES INC | $551.08 | -0.04% | -0.93% | -4.43% | 3.35% | 1.50% | 2.12% | 21.04% | 75.50% | 224.07% | $595.17 | $499.47 | 7.41% | 10.33% | 0.77 | 616,854 | 19.17% |
| KMI | KINDER MORGAN INC | $26.60 | 0.00% | -1.30% | -7.35% | -12.73% | 7.39% | 41.79% | 42.93% | 87.19% | -40.32% | $31.48 | $18.13 | 15.50% | 46.72% | 0.73 | 16,561,324 | -9.06% |
| CPRT | COPART INC | $61.05 | 1.05% | 2.70% | 10.87% | 5.96% | 18.86% | 12.40% | 106.57% | 254.71% | 1,207.73% | $64.38 | $48.05 | 5.18% | 27.04% | 1.01 | 4,044,453 | 18.47% |
| APD | AIR PRODUCTS & CHEMICALS INC | $264.74 | -0.23% | 1.31% | -9.78% | -18.29% | -18.95% | 13.28% | 9.05% | 25.31% | 75.79% | $341.14 | $228.81 | 22.40% | 15.70% | 0.78 | 999,686 | -31.71% |
| TRV | TRAVELERS COMPANIES INC | $259.08 | -0.85% | 2.61% | -0.14% | 7.28% | 0.67% | 20.88% | 48.52% | 157.92% | 150.37% | $269.56 | $200.21 | 3.89% | 29.40% | 0.61 | 1,777,463 | 3.14% |
| ET | ENERGY TRANSFER LP | $17.10 | 0.71% | 1.06% | -9.43% | -18.80% | 4.40% | 7.55% | 53.92% | 142.55% | -48.18% | $21.45 | $14.60 | 20.28% | 17.12% | 0.87 | 13,988,531 | 22.37% |
| BDX | BECTON DICKINSON & CO | $202.32 | 1.22% | 0.96% | -11.72% | -15.86% | -15.88% | -13.67% | -21.72% | -23.68% | 40.16% | $251.99 | $193.03 | 19.71% | 4.81% | 0.44 | 2,828,112 | 75.08% |
| MNST | MONSTER BEVERAGE CORP | $59.09 | -0.32% | 1.97% | 2.18% | 22.82% | 10.32% | 9.98% | 36.34% | 98.19% | 152.60% | $60.34 | $43.32 | 2.07% | 36.40% | 0.71 | 4,980,903 | 10.92% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.02 | -1.04% | 1.04% | 2.73% | 9.80% | 6.14% | 25.08% | 6.49% | 28.91% | 88.08% | $110.48 | $85.15 | 3.13% | 25.68% | 0.37 | 3,151,038 | 36.72% |
| EMR | EMERSON ELECTRIC CO | $101.07 | 1.28% | 2.43% | -12.39% | -22.95% | -6.86% | -7.93% | 9.61% | 91.02% | 73.63% | $134.85 | $90.06 | 25.05% | 12.23% | 1.05 | 3,822,432 | 36.63% |
| NGG | NATIONAL GRID PLC | $71.71 | -3.55% | 0.32% | 14.12% | 18.12% | 7.93% | 7.29% | -5.68% | 25.30% | -2.21% | $74.82 | $55.13 | 4.16% | 30.07% | 0.43 | 1,195,744 | -18.53% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $60.19 | 0.65% | 2.42% | 4.53% | -5.42% | -4.09% | 25.34% | 6.49% | 117.02% | 50.72% | $67.45 | $46.50 | 10.76% | 29.44% | 0.74 | 758,194 | -80.01% |
| BCS | BARCLAYS PLC | $15.64 | 2.69% | 7.42% | -2.19% | 5.96% | 25.42% | 61.24% | 104.71% | 256.26% | -0.13% | $16.34 | $10.14 | 4.27% | 54.24% | 1.15 | 16,053,509 | -19.72% |
| ADSK | AUTODESK INC | $264.44 | 1.26% | 1.65% | -1.76% | -12.17% | -7.63% | 21.34% | 38.34% | 50.64% | 321.42% | $326.62 | $195.32 | 19.04% | 35.39% | 1.42 | 1,007,153 | -6.14% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $207.50 | 3.92% | 8.24% | -7.94% | -12.87% | 3.16% | 51.83% | 151.88% | 462.64% | 185.30% | $277.08 | $130.08 | 25.11% | 59.52% | 1.76 | 2,814,520 | 44.68% |
| BK | BANK OF NEW YORK MELLON CORP | $77.73 | 1.86% | 2.64% | -8.23% | -8.26% | 1.78% | 35.32% | 75.19% | 120.07% | 82.55% | $90.34 | $56.08 | 13.96% | 38.61% | 0.94 | 3,729,929 | -1.56% |
| NU | NU HOLDINGS LTD | $11.49 | 2.68% | 6.39% | -1.71% | -5.74% | -22.10% | 5.22% | 66.04% | N/A | N/A | $16.15 | $9.01 | 28.83% | 27.52% | 1.66 | 52,328,080 | 41.33% |
| COR | CENCORA INC | $284.71 | -0.54% | 0.09% | 6.43% | 14.83% | 21.40% | 19.78% | 79.66% | 226.28% | 147.14% | $296.65 | $214.77 | 4.02% | 32.57% | 0.39 | 1,923,631 | -11.18% |
| MFC | MANULIFE FINANCIAL CORP | $29.76 | 1.81% | 4.09% | -5.10% | -2.97% | -0.87% | 26.16% | 46.96% | 160.14% | 62.53% | $33.07 | $22.96 | 10.01% | 29.62% | 0.98 | 1,665,700 | 33.75% |
| TEAM | ATLASSIAN CORP | $208.27 | 3.98% | 1.44% | -11.23% | -21.61% | 10.34% | 4.43% | -17.88% | 39.41% | N/A | $326.00 | $135.29 | 36.11% | 53.94% | 1.58 | 1,769,125 | -8.40% |
| NWG | NATWEST GROUP PLC | $12.76 | 1.51% | 4.68% | 5.37% | 18.92% | 37.06% | 75.76% | 107.89% | 350.56% | 11.46% | $12.82 | $7.27 | 0.47% | 75.52% | 1.05 | 5,368,007 | -17.45% |
| OKE | ONEOK INC | $84.66 | 0.73% | -0.17% | -17.24% | -19.29% | -12.51% | 5.36% | 27.69% | 189.93% | 71.86% | $118.07 | $75.48 | 28.30% | 12.17% | 1.08 | 3,732,647 | 29.39% |
| HWM | HOWMET AEROSPACE INC | $129.70 | 4.34% | 4.66% | -4.70% | 1.53% | 26.13% | 100.28% | 272.49% | 1,079.09% | 227.77% | $140.55 | $63.64 | 7.72% | 103.80% | 1.32 | 2,928,203 | 31.04% |
| AMX | AMERICA MOVIL SAB DE CV | $16.80 | 1.51% | 10.31% | 18.48% | 18.64% | 0.96% | -9.87% | -20.53% | 54.70% | -24.56% | $20.31 | $13.10 | 17.28% | 28.24% | 0.57 | 3,139,638 | 19.39% |
| MPLX | MPLX LP | $51.17 | 1.09% | 1.89% | -5.05% | -1.37% | 16.69% | 23.36% | 56.29% | 201.00% | -32.39% | $54.87 | $39.84 | 6.74% | 28.44% | 0.65 | 1,650,190 | 22.65% |
| CSX | CSX CORP | $27.59 | -0.68% | 0.88% | -7.57% | -18.06% | -17.86% | -20.54% | -20.35% | 34.65% | 124.36% | $37.10 | $26.22 | 25.63% | 5.23% | 0.85 | 15,894,139 | -1.94% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $215.36 | 2.24% | 3.00% | -7.40% | -13.89% | -7.77% | 9.30% | 38.10% | 199.36% | 136.84% | $275.22 | $194.93 | 21.75% | 10.48% | 1.08 | 2,181,014 | 29.53% |
| PSA | PUBLIC STORAGE | $295.23 | -0.49% | 2.15% | 0.10% | 1.25% | -13.11% | 12.59% | -26.01% | 57.46% | 52.94% | $369.99 | $256.31 | 20.21% | 15.18% | 0.59 | 697,257 | -17.31% |
| O | REALTY INCOME CORP | $58.05 | -0.80% | 1.38% | 3.14% | 7.24% | -9.64% | 8.73% | -20.21% | 17.70% | 17.53% | $64.88 | $50.71 | 10.53% | 14.47% | 0.57 | 4,947,881 | 21.92% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $78.28 | 2.18% | 2.11% | -7.38% | -4.57% | 2.35% | 20.12% | 24.83% | 181.08% | 47.98% | $91.14 | $59.83 | 14.11% | 30.84% | 1.04 | 3,998,188 | 3.22% |
| ALL | ALLSTATE CORP | $194.73 | 0.43% | 0.25% | -6.06% | 5.45% | 1.01% | 11.10% | 47.72% | 95.81% | 175.00% | $212.91 | $156.66 | 8.54% | 24.30% | 0.61 | 1,129,688 | -24.65% |
| PAYX | PAYCHEX INC | $143.22 | -0.05% | -1.61% | -1.11% | -1.06% | 1.27% | 17.76% | 8.29% | 114.05% | 189.25% | $158.37 | $115.40 | 9.57% | 24.11% | 0.89 | 2,830,669 | 48.71% |
| DLR | DIGITAL REALTY TRUST INC | $151.59 | 1.81% | 2.30% | -2.51% | -17.39% | -8.57% | 9.43% | 0.02% | 2.06% | 130.17% | $198.00 | $129.95 | 23.44% | 16.65% | 0.82 | 1,774,103 | -15.40% |
| LNG | CHENIERE ENERGY INC | $228.09 | -0.74% | 0.28% | -2.35% | -2.65% | 24.73% | 43.54% | 73.94% | 453.62% | 190.04% | $257.65 | $153.03 | 11.47% | 49.05% | 0.71 | 2,171,114 | -5.75% |
| CARR | CARRIER GLOBAL CORP | $58.60 | -1.46% | -1.00% | -13.77% | -16.14% | -26.70% | 6.27% | 39.66% | 272.77% | N/A | $83.32 | $54.22 | 29.67% | 8.08% | 1.16 | 7,622,054 | 123.41% |
| TRP | TC ENERGY CORP | $48.91 | -0.20% | 0.02% | -0.73% | 3.84% | 4.15% | 35.75% | -12.57% | 7.59% | 4.04% | $50.37 | $35.38 | 2.90% | 38.24% | 0.63 | 1,537,083 | -11.24% |
| MET | METLIFE INC | $74.24 | 1.57% | 3.54% | -11.81% | -14.43% | -11.76% | 2.80% | 7.47% | 132.73% | 45.20% | $89.05 | $65.21 | 16.63% | 13.85% | 1.00 | 3,422,100 | -11.05% |
| FCX | FREEPORT-MCMORAN INC | $35.19 | 3.32% | 5.61% | -15.43% | -8.60% | -26.57% | -26.67% | -15.51% | 350.58% | 75.34% | $55.24 | $27.66 | 36.29% | 27.22% | 1.52 | 21,527,442 | 11.75% |
| FDX | FEDEX CORP | $211.04 | 2.16% | 3.67% | -12.91% | -21.85% | -21.27% | -22.34% | 2.75% | 74.59% | 24.07% | $313.84 | $194.30 | 32.76% | 8.62% | 1.01 | 1,364,252 | -0.38% |
| WCN | WASTE CONNECTIONS INC | $195.68 | -1.12% | -0.45% | 2.49% | 9.08% | 8.49% | 17.76% | 43.62% | 128.84% | 535.32% | $201.66 | $160.34 | 2.97% | 22.04% | 0.56 | 2,265,687 | 84.51% |
| NSC | NORFOLK SOUTHERN CORP | $221.95 | 0.89% | 3.70% | -5.77% | -13.35% | -13.63% | -9.42% | -14.55% | 42.40% | 108.97% | $277.60 | $201.63 | 20.05% | 10.08% | 0.87 | 1,849,846 | -2.43% |
| SPG | SIMON PROPERTY GROUP INC | $153.28 | 1.71% | 3.53% | -7.73% | -12.34% | -11.82% | 6.61% | 21.37% | 188.39% | -18.93% | $190.14 | $136.34 | 19.38% | 12.42% | 1.18 | 1,860,834 | 24.39% |
| COIN | COINBASE GLOBAL INC | $194.80 | 2.53% | 13.12% | -4.06% | -34.19% | -2.08% | -17.61% | 44.15% | N/A | N/A | $349.75 | $142.58 | 44.30% | 36.63% | 2.64 | 9,822,594 | -23.30% |
| SNOW | SNOWFLAKE INC | $147.39 | 5.11% | 0.90% | -9.67% | -15.75% | 29.73% | -2.50% | -21.16% | N/A | N/A | $194.40 | $107.13 | 24.18% | 37.58% | 1.80 | 5,595,221 | 102.34% |
| JD | JDCOM INC | $33.56 | -0.33% | -5.01% | -21.17% | -13.28% | -16.10% | 21.81% | -37.53% | -25.32% | -0.30% | $47.82 | $24.13 | 29.82% | 39.08% | 1.10 | 20,323,912 | -21.26% |
| TFC | TRUIST FINANCIAL CORP | $37.14 | 2.20% | 3.17% | -11.89% | -20.57% | -14.50% | -4.38% | -26.95% | 8.31% | -1.90% | $49.06 | $33.56 | 24.29% | 10.67% | 1.20 | 8,591,416 | 15.89% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.65 | 0.01% | 0.84% | -3.03% | 9.45% | 5.45% | 8.97% | 36.81% | 260.33% | 43.88% | $88.07 | $69.00 | 7.29% | 18.33% | 1.01 | 3,052,265 | -13.90% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $24.87 | 2.22% | 6.56% | 0.44% | 24.97% | 43.59% | 50.73% | 117.59% | 302.43% | -27.17% | $25.33 | $13.70 | 1.82% | 81.53% | 1.13 | 3,847,645 | 16.16% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.18 | -0.98% | 3.62% | 1.13% | 17.49% | 9.52% | 13.45% | 4.19% | -11.44% | -42.35% | $15.37 | $12.58 | 1.24% | 20.72% | 0.38 | 1,597,062 | -16.99% |
| CHTR | CHARTER COMMUNICATIONS INC | $337.51 | 1.86% | 1.51% | -8.16% | -6.24% | 1.59% | 26.74% | -33.43% | -32.38% | 83.85% | $415.27 | $236.08 | 18.73% | 42.96% | 0.82 | 1,550,848 | 33.56% |
| GWW | WW GRAINGER INC | $992.32 | -0.65% | 0.71% | 0.07% | -11.51% | -9.17% | 3.82% | 101.61% | 283.98% | 306.22% | $1.23k | $874.98 | 19.17% | 13.41% | 0.78 | 183,800 | -17.16% |
| SRE | SEMPRA | $73.31 | 1.38% | 4.15% | 4.34% | -11.47% | -14.72% | 2.50% | -11.34% | 16.83% | 35.06% | $95.77 | $61.90 | 23.45% | 18.43% | 0.61 | 4,060,053 | -18.25% |
| KDP | KEURIG DR PEPPER INC | $35.19 | -0.82% | 0.23% | 3.96% | 13.33% | -4.11% | 10.80% | -5.66% | 34.47% | -55.43% | $38.28 | $30.12 | 8.07% | 16.83% | 0.38 | 20,191,829 | 50.10% |
| SLB | SCHLUMBERGER LIMITED | $34.03 | -1.68% | -0.35% | -18.39% | -19.03% | -19.23% | -31.32% | -12.04% | 105.99% | -63.43% | $50.94 | $31.11 | 33.20% | 9.39% | 1.05 | 17,197,047 | -8.98% |
| KR | KROGER CO | $72.00 | -1.34% | 4.33% | 10.09% | 22.93% | 24.96% | 29.43% | 27.01% | 118.98% | 103.02% | $73.63 | $49.04 | 2.21% | 46.82% | 0.18 | 13,612,261 | 97.79% |
| CVNA | CARVANA CO | $220.94 | 4.24% | 5.56% | 3.42% | -9.12% | 11.96% | 192.17% | 172.06% | 151.61% | N/A | $292.84 | $71.39 | 24.55% | 209.48% | 2.76 | 5,160,649 | 7.25% |
| EXC | EXELON CORP | $46.80 | -1.20% | 0.62% | 7.39% | 19.27% | 14.87% | 24.60% | -4.04% | 28.85% | 41.43% | $48.11 | $34.01 | 2.72% | 37.63% | 0.49 | 8,279,215 | 12.15% |
| FICO | FAIR ISAAC CORP | $1,926.06 | 2.84% | 1.38% | 1.50% | 3.85% | -3.63% | 62.10% | 398.33% | 537.22% | 1,964.37% | $2.40k | $1.11k | 19.83% | 74.20% | 1.22 | 168,141 | 44.35% |
| PCG | PG&E CORP | $17.54 | 0.57% | 2.10% | 2.45% | 8.00% | -14.77% | 3.42% | 48.39% | 59.45% | -66.39% | $21.72 | $14.99 | 19.24% | 17.01% | 0.69 | 15,860,534 | 3.49% |
| PCAR | PACCAR INC | $89.08 | 0.59% | 2.61% | -9.69% | -19.06% | -14.18% | -21.39% | 54.74% | 102.73% | 100.96% | $118.81 | $85.05 | 25.02% | 4.74% | 0.82 | 2,798,890 | 10.40% |
| MRVL | MARVELL TECHNOLOGY INC | $53.77 | 6.22% | 3.54% | -26.10% | -57.35% | -34.29% | -15.80% | -11.40% | 103.52% | 269.93% | $127.48 | $47.09 | 57.82% | 14.20% | 2.08 | 18,534,704 | 17.81% |
| E | ENI SPA | $28.30 | -0.63% | 2.98% | -8.86% | -0.28% | -7.24% | -15.02% | 0.18% | 55.07% | -23.68% | $33.12 | $24.65 | 14.55% | 14.81% | 0.74 | 333,405 | -4.99% |
| HLN | HALEON PLC | $10.23 | -2.11% | 0.69% | 0.89% | 8.95% | 3.33% | 21.64% | N/A | N/A | N/A | $10.80 | $8.12 | 5.28% | 25.99% | 0.33 | 12,031,315 | -29.40% |
| ALC | ALCON INC | $93.70 | 0.42% | 1.79% | 1.46% | 5.15% | -0.86% | 16.02% | 21.03% | 78.04% | N/A | $101.10 | $77.54 | 7.32% | 20.84% | 0.83 | 1,297,505 | 20.77% |
| ARES | ARES MANAGEMENT CORP | $145.95 | 2.98% | 4.55% | -5.07% | -25.50% | -12.80% | 6.92% | 90.68% | 348.25% | 691.92% | $200.49 | $110.63 | 27.20% | 31.93% | 1.37 | 1,522,847 | 32.35% |
| FAST | FASTENAL CO | $80.19 | -1.53% | -0.32% | 4.22% | 6.27% | 5.61% | 18.78% | 40.81% | 129.64% | 281.22% | $84.88 | $61.36 | 5.53% | 30.69% | 0.83 | 4,059,097 | 36.87% |
| NXPI | NXP SEMICONDUCTORS NV | $180.87 | 3.56% | 7.28% | -14.33% | -17.74% | -23.46% | -19.83% | 4.65% | 105.35% | 83.48% | $296.08 | $148.09 | 38.91% | 22.14% | 1.66 | 3,336,328 | 15.99% |
| HMC | HONDA MOTOR CO LTD | $29.68 | -0.37% | 4.29% | -1.23% | 3.78% | -2.40% | -14.17% | 12.17% | 32.03% | -17.78% | $34.99 | $23.41 | 15.18% | 26.78% | 0.80 | 1,331,620 | 43.32% |
| GM | GENERAL MOTORS CO | $45.84 | 1.51% | 3.66% | -10.92% | -15.46% | -13.38% | 1.64% | 15.12% | 113.01% | 27.62% | $61.24 | $38.96 | 25.15% | 17.66% | 1.22 | 8,477,124 | 0.46% |
| ROST | ROSS STORES INC | $138.22 | 0.24% | -0.33% | 7.00% | -6.99% | -4.83% | 3.85% | 30.88% | 67.28% | 164.51% | $163.60 | $122.36 | 15.51% | 12.96% | 1.01 | 2,249,167 | -10.87% |
| D | DOMINION ENERGY INC | $53.33 | -0.13% | 0.51% | -1.84% | 0.23% | -12.47% | 5.25% | -36.93% | -30.66% | -27.14% | $61.97 | $47.99 | 13.94% | 11.13% | 0.38 | 5,341,355 | 13.55% |
| AMP | AMERIPRISE FINANCIAL INC | $471.85 | 0.90% | 1.86% | -7.14% | -16.25% | -9.34% | 15.74% | 67.94% | 352.18% | 271.04% | $582.05 | $385.74 | 18.93% | 22.32% | 1.26 | 908,322 | 162.62% |
| DFS | DISCOVER FINANCIAL SERVICES | $178.69 | 3.69% | 14.32% | 5.03% | -11.08% | 23.10% | 38.26% | 58.64% | 413.18% | 204.57% | $205.76 | $119.95 | 13.16% | 48.97% | 1.39 | 3,040,721 | -9.55% |
| CCI | CROWN CASTLE INC | $102.28 | -2.00% | 1.02% | -1.95% | 15.39% | -7.59% | 7.13% | -46.97% | -36.29% | 18.05% | $120.92 | $84.20 | 15.42% | 21.47% | 0.60 | 2,365,519 | 3.92% |
| KMB | KIMBERLY CLARK CORP | $133.40 | -3.28% | -4.51% | -3.21% | 5.01% | -2.55% | -1.94% | -7.03% | -4.96% | 19.43% | $150.45 | $124.10 | 11.33% | 7.49% | 0.24 | 4,581,685 | 19.48% |
| AXON | AXON ENTERPRISE INC | $576.90 | 3.85% | 0.88% | 0.77% | -5.95% | 30.32% | 91.31% | 377.61% | 715.41% | 1,843.73% | $715.99 | $273.52 | 19.43% | 110.92% | 1.18 | 486,579 | 10.38% |
| KVUE | KENVUE INC | $22.94 | -1.08% | 0.92% | -1.84% | 10.55% | 0.79% | 18.43% | N/A | N/A | N/A | $24.46 | $17.67 | 6.21% | 29.82% | 0.33 | 13,012,933 | -49.79% |
| SU | SUNCOR ENERGY INC | $35.08 | -0.96% | 3.76% | -8.67% | -10.99% | -9.12% | -10.40% | 12.22% | 123.58% | 6.37% | $41.95 | $30.79 | 16.37% | 13.93% | 0.94 | 3,007,979 | 1.70% |
| VALE | VALE SA | $9.55 | 1.17% | 6.11% | -3.92% | 7.42% | -8.26% | -21.79% | -40.98% | 21.50% | 34.13% | $13.14 | $8.06 | 27.32% | 18.56% | 0.80 | 29,209,327 | -31.23% |
| RBLX | ROBLOX CORP | $63.48 | 2.14% | 7.43% | 3.76% | -5.41% | 54.23% | 74.88% | 83.42% | N/A | N/A | $75.74 | $29.55 | 16.19% | 114.82% | 1.77 | 6,919,156 | 12.91% |
| NDAQ | NASDAQ INC | $73.50 | 1.11% | 2.52% | -5.05% | -9.29% | -0.55% | 20.31% | 32.32% | 112.32% | 343.12% | $84.15 | $58.10 | 12.66% | 26.51% | 0.87 | 3,495,072 | 45.47% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.41 | 0.37% | 15.69% | 6.89% | 0.15% | -11.67% | 10.45% | -19.97% | -34.47% | 23.10% | $91.98 | $66.51 | 13.67% | 19.40% | 0.92 | 5,259,151 | -3.40% |
| TGT | TARGET CORP | $92.15 | -2.07% | 1.87% | -14.95% | -32.86% | -37.76% | -44.66% | -61.87% | -11.27% | 12.47% | $167.40 | $87.35 | 44.95% | 5.50% | 0.88 | 9,062,842 | 25.87% |
| MPC | MARATHON PETROLEUM CORP | $134.30 | 2.21% | 8.25% | -9.67% | -12.97% | -12.66% | -32.73% | 59.39% | 417.73% | 164.14% | $201.36 | $115.10 | 33.30% | 16.68% | 1.01 | 2,983,629 | 71.84% |
| PSX | PHILLIPS 66 | $102.78 | 1.86% | 6.43% | -18.73% | -16.18% | -20.40% | -35.29% | 26.86% | 71.39% | 26.53% | $158.11 | $91.01 | 34.99% | 12.93% | 0.95 | 3,049,422 | 4.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.