Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFG | MIZUHO FINANCIAL GROUP INC | $5.07 | 4,452,139 | 89.78% | 4.86 | 4.84 | 5.38 | 5.26 | 4.77 | 50.91 | 98.42 | 90.81 | 100.00 | 100.00 | -0.13 | -0.19 | 0.06 | 0.71 | ||
| PYPL | PAYPAL HOLDINGS INC | $64.93 | 14,168,524 | 62.98% | 62.47 | 62.32 | 67.54 | 77.07 | 75.52 | 51.25 | 96.33 | 87.33 | 98.73 | 99.02 | -1.19 | -2.07 | 0.87 | 1.39 | ||
| WDAY | WORKDAY INC | $239.82 | 890,830 | -19.26% | 229.06 | 227.40 | 242.75 | 252.61 | 247.57 | 54.71 | 97.57 | 84.98 | 100.00 | 95.04 | -2.55 | -5.23 | 2.68 | 1.25 | ||
| EOG | EOG RESOURCES INC | $114.14 | 1,862,727 | -11.02% | 110.65 | 113.28 | 121.44 | 124.74 | 125.96 | 47.94 | 82.03 | 65.84 | 99.20 | 94.71 | -2.86 | -3.76 | 0.91 | 0.91 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $159.65 | 1,917,433 | 70.40% | 155.44 | 158.16 | 171.62 | 185.10 | 185.02 | 46.84 | 82.94 | 69.33 | 98.08 | 95.51 | -4.34 | -5.84 | 1.49 | 1.02 | ||
| CRH | CRH PUBLIC LTD CO | $93.04 | 6,023,927 | 7.00% | 87.46 | 86.39 | 93.85 | 95.86 | 92.77 | 56.59 | 95.21 | 88.54 | 100.00 | 99.33 | -0.79 | -2.22 | 1.43 | 1.17 | ||
| USB | US BANCORP | $40.18 | 5,058,598 | -21.36% | 38.93 | 38.98 | 42.16 | 45.58 | 45.92 | 50.44 | 81.28 | 75.35 | 99.25 | 99.16 | -0.74 | -1.19 | 0.45 | 1.05 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.60 | 3,058,930 | -18.45% | 28.69 | 28.54 | 29.08 | 30.17 | 32.45 | 54.50 | 93.46 | 84.22 | 99.83 | 95.36 | -0.04 | -0.29 | 0.24 | 0.99 | ||
| BNS | BANK OF NOVA SCOTIA | $49.22 | 1,136,439 | -41.24% | 47.91 | 47.16 | 48.25 | 50.55 | 50.73 | 61.11 | 95.97 | 93.10 | 100.00 | 100.00 | 0.16 | -0.22 | 0.39 | 0.73 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.52 | 1,096,015 | 49.90% | 98.16 | 97.69 | 98.74 | 101.17 | 107.79 | 45.09 | 55.96 | 59.38 | 62.06 | 66.74 | -0.34 | -0.30 | -0.04 | 0.75 | ||
| AZO | AUTOZONE INC | $3,617.91 | 87,079 | -16.13% | 3,621.92 | 3,648.07 | 3,587.79 | 3,447.33 | 3,277.20 | 49.67 | 57.22 | 51.25 | 65.87 | 58.52 | 2.03 | 9.23 | -7.20 | 0.53 | ||
| TEAM | ATLASSIAN CORP | $229.83 | 1,720,378 | -32.41% | 210.13 | 205.82 | 234.50 | 252.95 | 218.27 | 57.28 | 95.88 | 87.08 | 100.00 | 98.92 | -2.74 | -8.30 | 5.56 | 1.59 | ||
| NEM | NEWMONT CORP | $54.07 | 9,361,491 | -24.41% | 54.70 | 51.47 | 47.88 | 44.48 | 47.03 | 60.05 | 80.97 | 80.55 | 62.27 | 66.63 | 2.17 | 2.14 | 0.04 | 0.51 | ||
| KMI | KINDER MORGAN INC | $27.07 | 11,775,035 | 27.06% | 26.79 | 26.80 | 26.98 | 27.37 | 25.23 | 51.39 | 79.31 | 70.99 | 94.17 | 84.89 | -0.13 | -0.19 | 0.05 | 0.73 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.96 | 23,719,543 | 62.38% | 3.83 | 3.71 | 3.67 | 3.26 | 3.12 | 64.93 | 94.79 | 94.54 | 100.00 | 99.37 | 0.08 | 0.05 | 0.03 | 1.06 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $269.45 | 912,413 | 36.49% | 265.52 | 269.71 | 290.18 | 300.57 | 297.17 | 45.56 | 76.79 | 64.22 | 98.67 | 97.61 | -7.00 | -8.64 | 1.63 | 0.77 | ||
| AEM | AGNICO EAGLE MINES LTD | $119.02 | 3,091,941 | -3.83% | 120.30 | 113.50 | 105.76 | 96.16 | 88.24 | 62.47 | 74.68 | 75.87 | 61.34 | 64.25 | 4.55 | 4.50 | 0.04 | 0.51 | ||
| AFL | AFLAC INC | $108.49 | 1,756,067 | -4.03% | 107.86 | 107.24 | 107.22 | 105.90 | 106.28 | 52.90 | 86.37 | 81.09 | 93.06 | 85.91 | 0.22 | -0.01 | 0.23 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $17.28 | 10,991,404 | 11.96% | 17.11 | 17.08 | 18.12 | 18.92 | 17.71 | 48.16 | 90.98 | 82.95 | 94.95 | 95.09 | -0.27 | -0.42 | 0.15 | 0.85 | ||
| TRV | TRAVELERS COMPANIES INC | $261.61 | 935,905 | -13.97% | 256.00 | 253.38 | 254.16 | 249.50 | 242.06 | 56.94 | 90.81 | 87.51 | 95.73 | 92.81 | 1.38 | 0.02 | 1.36 | 0.61 | ||
| ROP | ROPER TECHNOLOGIES INC | $551.95 | 805,855 | 20.08% | 555.74 | 558.25 | 570.26 | 556.02 | 553.27 | 45.84 | 70.91 | 63.89 | 89.76 | 85.33 | -4.74 | -5.08 | 0.34 | 0.77 | ||
| EMR | EMERSON ELECTRIC CO | $104.50 | 2,591,130 | -1.71% | 101.18 | 101.76 | 110.41 | 118.54 | 115.20 | 49.62 | 88.39 | 78.67 | 98.36 | 98.72 | -2.18 | -3.37 | 1.19 | 1.05 | ||
| BDX | BECTON DICKINSON & CO | $204.63 | 1,382,181 | -18.24% | 201.98 | 207.32 | 219.38 | 225.56 | 230.15 | 42.19 | 55.89 | 43.41 | 99.30 | 95.50 | -5.61 | -6.40 | 0.79 | 0.44 | ||
| NU | NU HOLDINGS LTD | $12.14 | 53,303,938 | 27.74% | 11.26 | 10.76 | 11.14 | 11.50 | 12.69 | 63.21 | 98.35 | 97.52 | 100.00 | 100.00 | 0.20 | -0.02 | 0.22 | 1.66 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $216.31 | 2,664,923 | 78.49% | 200.59 | 197.59 | 215.13 | 229.84 | 206.70 | 57.75 | 90.44 | 85.40 | 100.00 | 99.25 | -1.29 | -5.27 | 3.98 | 1.74 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $61.91 | 720,389 | -4.79% | 59.61 | 58.15 | 58.24 | 60.91 | 59.61 | 67.07 | 96.98 | 95.67 | 100.00 | 100.00 | 0.86 | 0.32 | 0.53 | 0.73 | ||
| ADSK | AUTODESK INC | $271.47 | 1,171,878 | -10.41% | 263.86 | 259.85 | 266.60 | 283.27 | 276.45 | 56.42 | 94.95 | 90.67 | 97.78 | 97.58 | 0.59 | -1.72 | 2.31 | 1.41 | ||
| NGG | NATIONAL GRID PLC | $72.85 | 843,353 | 53.82% | 72.01 | 68.85 | 64.99 | 62.53 | 64.00 | 65.32 | 80.76 | 80.81 | 64.82 | 65.47 | 2.42 | 2.16 | 0.27 | 0.43 | ||
| CPRT | COPART INC | $59.81 | 4,654,142 | 6.23% | 60.23 | 58.53 | 56.46 | 57.59 | 55.40 | 56.83 | 86.47 | 91.61 | 73.90 | 83.66 | 1.38 | 1.21 | 0.17 | 1.01 | ||
| BCS | BARCLAYS PLC | $15.97 | 9,338,702 | -15.89% | 15.11 | 14.60 | 15.22 | 14.56 | 13.37 | 60.74 | 96.09 | 93.85 | 99.88 | 99.88 | 0.15 | -0.09 | 0.24 | 1.13 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.06 | 3,301,561 | 15.70% | 106.81 | 106.01 | 105.37 | 100.56 | 99.57 | 54.16 | 76.32 | 74.33 | 76.41 | 73.24 | 0.63 | 0.51 | 0.11 | 0.37 | ||
| MNST | MONSTER BEVERAGE CORP | $58.49 | 3,056,987 | -21.58% | 58.57 | 58.28 | 56.19 | 53.39 | 52.25 | 55.11 | 76.06 | 76.72 | 74.66 | 67.27 | 0.69 | 0.82 | -0.12 | 0.70 | ||
| BK | BANK OF NEW YORK MELLON CORP | $78.91 | 2,995,219 | 19.41% | 77.17 | 77.90 | 82.23 | 81.73 | 76.25 | 49.47 | 84.73 | 75.24 | 99.74 | 96.56 | -1.20 | -1.66 | 0.47 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.50 | 1,606,053 | 48.90% | 29.33 | 29.29 | 29.82 | 30.22 | 29.41 | 56.42 | 95.80 | 83.83 | 100.00 | 94.69 | 0.00 | -0.24 | 0.25 | 0.97 | ||
| COR | CENCORA INC | $287.75 | 1,333,276 | -26.57% | 284.82 | 281.88 | 266.83 | 253.37 | 243.90 | 63.45 | 75.90 | 66.38 | 32.67 | 23.07 | 5.23 | 5.69 | -0.46 | 0.39 | ||
| HWM | HOWMET AEROSPACE INC | $136.35 | 2,875,835 | 79.35% | 127.82 | 125.96 | 128.86 | 123.95 | 111.21 | 60.11 | 94.34 | 91.34 | 100.00 | 96.65 | 1.20 | -0.40 | 1.59 | 1.30 | ||
| OKE | ONEOK INC | $87.87 | 3,514,732 | 91.87% | 84.96 | 86.52 | 92.76 | 97.65 | 95.63 | 48.78 | 86.64 | 68.50 | 100.00 | 94.64 | -2.38 | -3.07 | 0.68 | 1.09 | ||
| NWG | NATWEST GROUP PLC | $12.97 | 3,547,628 | -10.70% | 12.47 | 11.96 | 11.90 | 11.17 | 10.22 | 65.15 | 97.85 | 97.72 | 99.20 | 99.20 | 0.30 | 0.16 | 0.13 | 1.04 | ||
| DLR | DIGITAL REALTY TRUST INC | $160.35 | 2,235,208 | -34.02% | 151.23 | 146.74 | 151.28 | 164.15 | 163.24 | 63.90 | 88.17 | 86.82 | 100.00 | 98.61 | 1.69 | -0.55 | 2.24 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.18 | 2,682,622 | -11.30% | 16.22 | 15.20 | 14.75 | 14.57 | 15.50 | 75.22 | 97.79 | 97.80 | 97.56 | 98.60 | 0.71 | 0.44 | 0.27 | 0.56 | ||
| MPLX | MPLX LP | $52.43 | 1,189,764 | 30.93% | 50.90 | 50.43 | 52.24 | 51.13 | 47.57 | 56.22 | 97.78 | 89.83 | 99.32 | 97.90 | -0.10 | -0.57 | 0.47 | 0.65 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $81.10 | 3,154,994 | 8.03% | 78.25 | 77.59 | 80.85 | 81.23 | 77.81 | 55.26 | 95.98 | 89.41 | 100.00 | 96.91 | -0.22 | -0.93 | 0.71 | 1.04 | ||
| FCX | FREEPORT-MCMORAN INC | $37.24 | 13,025,205 | 18.86% | 34.78 | 34.13 | 36.68 | 37.99 | 41.68 | 55.85 | 95.52 | 90.03 | 97.36 | 98.64 | -0.20 | -0.87 | 0.67 | 1.52 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $221.60 | 2,700,068 | 69.64% | 213.22 | 214.55 | 233.41 | 242.91 | 235.09 | 51.33 | 89.48 | 80.14 | 100.00 | 99.43 | -4.14 | -6.59 | 2.45 | 1.07 | ||
| LNG | CHENIERE ENERGY INC | $237.60 | 1,405,416 | 20.15% | 229.18 | 223.22 | 222.21 | 222.41 | 205.12 | 60.09 | 96.19 | 92.62 | 99.01 | 94.17 | 3.11 | 1.34 | 1.78 | 0.70 | ||
| SNOW | SNOWFLAKE INC | $158.96 | 2,016,435 | -51.58% | 148.12 | 145.32 | 157.19 | 164.98 | 144.18 | 57.58 | 96.03 | 89.78 | 99.72 | 96.19 | -0.52 | -3.28 | 2.76 | 1.81 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $376.87 | 1,923,173 | -28.83% | 343.22 | 346.45 | 357.19 | 358.14 | 353.03 | 60.62 | 75.97 | 55.82 | 97.98 | 85.35 | -1.25 | -5.36 | 4.12 | 0.82 | ||
| CARR | CARRIER GLOBAL CORP | $60.49 | 4,136,486 | 6.90% | 59.73 | 59.93 | 63.55 | 66.20 | 69.82 | 47.74 | 85.14 | 71.99 | 98.92 | 93.81 | -1.17 | -1.48 | 0.30 | 1.15 | ||
| CSX | CSX CORP | $27.87 | 12,628,582 | -12.01% | 27.79 | 28.00 | 29.76 | 31.37 | 32.85 | 44.06 | 67.26 | 62.06 | 93.71 | 92.39 | -0.55 | -0.68 | 0.13 | 0.85 | ||
| TRP | TC ENERGY CORP | $50.25 | 1,325,683 | -81.21% | 49.06 | 47.91 | 47.07 | 46.93 | 46.26 | 62.92 | 96.25 | 91.11 | 97.73 | 93.41 | 0.69 | 0.45 | 0.24 | 0.62 | ||
| COIN | COINBASE GLOBAL INC | $205.27 | 7,570,424 | -6.08% | 187.80 | 178.50 | 196.71 | 241.34 | 227.11 | 59.31 | 95.57 | 95.03 | 96.98 | 98.99 | 1.52 | -4.58 | 6.10 | 2.64 | ||
| PAYX | PAYCHEX INC | $144.16 | 2,228,902 | 59.78% | 144.56 | 146.06 | 147.70 | 145.57 | 139.93 | 47.22 | 56.02 | 49.51 | 70.10 | 61.90 | -1.22 | -1.06 | -0.16 | 0.89 | ||
| ALL | ALLSTATE CORP | $195.41 | 1,503,841 | 30.07% | 193.77 | 194.50 | 197.58 | 194.89 | 190.20 | 49.58 | 77.12 | 68.40 | 96.45 | 90.34 | -1.56 | -1.82 | 0.26 | 0.60 | ||
| MET | METLIFE INC | $75.94 | 3,845,988 | 26.92% | 73.46 | 73.95 | 78.84 | 81.25 | 80.02 | 50.60 | 88.66 | 78.47 | 98.05 | 95.65 | -1.35 | -2.04 | 0.70 | 0.99 | ||
| SPG | SIMON PROPERTY GROUP INC | $158.51 | 1,548,358 | 8.90% | 152.03 | 152.76 | 165.47 | 170.89 | 168.55 | 52.59 | 93.57 | 79.33 | 100.00 | 96.63 | -2.64 | -4.44 | 1.80 | 1.17 | ||
| CVNA | CARVANA CO | $241.53 | 2,514,715 | -14.72% | 218.17 | 207.43 | 208.96 | 222.09 | 199.47 | 61.22 | 96.46 | 93.94 | 100.00 | 97.07 | 7.66 | 2.68 | 4.99 | 2.77 | ||
| PSA | PUBLIC STORAGE | $292.11 | 838,034 | -7.89% | 291.90 | 288.80 | 296.26 | 300.37 | 317.12 | 50.45 | 81.25 | 83.01 | 87.27 | 91.04 | -0.56 | -1.88 | 1.32 | 0.59 | ||
| O | REALTY INCOME CORP | $57.24 | 3,779,160 | -2.13% | 57.47 | 56.39 | 56.54 | 55.35 | 57.78 | 53.59 | 78.13 | 82.55 | 72.57 | 79.49 | 0.39 | 0.24 | 0.15 | 0.56 | ||
| MRVL | MARVELL TECHNOLOGY INC | $58.70 | 13,524,134 | 13.37% | 53.79 | 54.94 | 70.73 | 91.95 | 83.55 | 48.07 | 78.55 | 64.13 | 99.58 | 95.14 | -4.05 | -5.94 | 1.89 | 2.09 | ||
| FDX | FEDEX CORP | $211.50 | 1,360,739 | 2.40% | 209.04 | 214.14 | 235.99 | 254.71 | 269.90 | 42.90 | 69.21 | 60.17 | 92.23 | 91.91 | -7.70 | -9.43 | 1.73 | 1.01 | ||
| WCN | WASTE CONNECTIONS INC | $194.08 | 1,301,909 | -8.10% | 195.91 | 194.09 | 190.78 | 185.73 | 183.81 | 51.53 | 73.04 | 74.85 | 69.95 | 66.58 | 1.50 | 1.65 | -0.15 | 0.56 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.74 | 2,815,081 | 10.17% | 24.26 | 23.17 | 22.98 | 20.65 | 18.55 | 65.05 | 99.58 | 98.37 | 100.00 | 99.86 | 0.66 | 0.32 | 0.34 | 1.11 | ||
| TFC | TRUIST FINANCIAL CORP | $38.34 | 10,759,423 | 68.40% | 36.73 | 37.10 | 40.70 | 43.20 | 43.30 | 50.64 | 90.55 | 76.25 | 98.67 | 97.32 | -0.94 | -1.40 | 0.46 | 1.19 | ||
| NSC | NORFOLK SOUTHERN CORP | $221.73 | 923,646 | -29.33% | 220.40 | 220.89 | 232.07 | 239.94 | 244.56 | 47.23 | 73.18 | 70.68 | 88.60 | 91.74 | -2.88 | -4.22 | 1.34 | 0.86 | ||
| NXPI | NXP SEMICONDUCTORS NV | $196.24 | 3,930,091 | 58.09% | 179.19 | 176.77 | 199.87 | 207.00 | 224.15 | 57.09 | 97.36 | 89.69 | 99.99 | 99.19 | -2.51 | -6.90 | 4.39 | 1.66 | ||
| SRE | SEMPRA | $75.60 | 4,807,720 | 16.61% | 72.23 | 70.28 | 72.15 | 78.66 | 81.00 | 63.63 | 97.21 | 95.44 | 100.00 | 100.00 | 0.79 | -0.20 | 0.99 | 0.61 | ||
| GWW | WW GRAINGER INC | $1,011.41 | 187,864 | 25.57% | 1,000.23 | 983.44 | 989.86 | 1,043.99 | 1,042.07 | 55.69 | 92.81 | 90.53 | 95.48 | 94.24 | 5.70 | 0.16 | 5.54 | 0.79 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.93 | 3,031,639 | 14.08% | 81.38 | 82.09 | 81.44 | 77.57 | 76.37 | 50.77 | 71.23 | 63.71 | 88.62 | 75.31 | -0.10 | -0.04 | -0.06 | 1.00 | ||
| ARES | ARES MANAGEMENT CORP | $153.38 | 1,291,913 | 0.09% | 144.55 | 140.43 | 151.45 | 167.66 | 161.39 | 56.85 | 96.07 | 90.93 | 99.37 | 99.53 | -0.01 | -2.99 | 2.98 | 1.38 | ||
| PCAR | PACCAR INC | $92.04 | 3,359,567 | 17.09% | 89.49 | 91.03 | 98.27 | 103.81 | 103.02 | 47.73 | 75.26 | 61.57 | 96.38 | 93.29 | -2.20 | -2.99 | 0.79 | 0.82 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.16 | 1,530,659 | -30.05% | 14.89 | 14.71 | 14.71 | 14.02 | 14.07 | 58.38 | 86.46 | 88.01 | 81.27 | 84.12 | 0.12 | 0.05 | 0.07 | 0.37 | ||
| E | ENI SPA | $29.04 | 339,004 | -14.10% | 28.02 | 28.11 | 29.17 | 28.57 | 29.72 | 53.83 | 96.20 | 84.24 | 99.78 | 95.91 | -0.21 | -0.47 | 0.26 | 0.73 | ||
| JD | JDCOM INC | $32.70 | 13,925,986 | -3.46% | 34.47 | 36.00 | 39.54 | 38.60 | 35.69 | 33.44 | 9.87 | 9.81 | 31.81 | 34.67 | -2.06 | -1.79 | -0.28 | 1.09 | ||
| FICO | FAIR ISAAC CORP | $1,943.27 | 201,008 | 10.18% | 1,911.26 | 1,858.35 | 1,834.64 | 1,919.69 | 1,909.49 | 57.24 | 92.59 | 89.90 | 95.78 | 92.06 | 27.53 | 16.93 | 10.59 | 1.21 | ||
| ALC | ALCON INC | $95.32 | 921,236 | 38.51% | 92.99 | 90.80 | 91.12 | 89.06 | 91.36 | 60.07 | 96.57 | 94.73 | 100.00 | 100.00 | 1.09 | 0.43 | 0.66 | 0.83 | ||
| HMC | HONDA MOTOR CO LTD | $30.51 | 705,127 | -22.54% | 29.38 | 27.94 | 28.36 | 27.93 | 29.28 | 64.81 | 98.05 | 95.94 | 100.00 | 99.43 | 0.56 | 0.19 | 0.36 | 0.79 | ||
| GM | GENERAL MOTORS CO | $47.24 | 15,133,957 | 86.65% | 45.51 | 45.33 | 47.09 | 49.25 | 49.04 | 54.59 | 91.34 | 82.07 | 100.00 | 99.24 | -0.30 | -0.73 | 0.43 | 1.21 | ||
| EXC | EXELON CORP | $46.48 | 7,142,388 | 13.89% | 46.68 | 46.10 | 44.64 | 41.68 | 40.16 | 55.84 | 68.03 | 70.99 | 35.61 | 37.46 | 0.65 | 0.72 | -0.07 | 0.48 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $185.50 | 2,152,402 | 39.12% | 170.93 | 166.02 | 171.80 | 178.07 | 161.60 | 61.42 | 93.93 | 91.32 | 95.19 | 97.52 | 3.58 | -0.26 | 3.84 | 1.38 | ||
| KR | KROGER CO | $70.37 | 6,133,691 | -30.67% | 70.65 | 69.11 | 66.73 | 63.99 | 59.72 | 56.46 | 64.49 | 72.74 | 44.52 | 60.19 | 1.40 | 1.32 | 0.07 | 0.18 | ||
| HLN | HALEON PLC | $10.23 | 14,135,106 | -2.87% | 10.22 | 10.06 | 10.15 | 9.85 | 9.84 | 53.12 | 79.40 | 80.44 | 77.01 | 80.96 | 0.05 | 0.02 | 0.03 | 0.33 | ||
| SLB | SCHLUMBERGER LIMITED | $34.10 | 13,207,415 | -44.82% | 34.38 | 35.57 | 38.92 | 39.63 | 41.71 | 39.97 | 58.85 | 49.91 | 94.26 | 89.56 | -1.47 | -1.61 | 0.13 | 1.04 | ||
| KDP | KEURIG DR PEPPER INC | $34.04 | 12,502,090 | 30.08% | 35.05 | 34.80 | 34.02 | 32.99 | 33.99 | 45.23 | 46.04 | 57.84 | 3.68 | 18.45 | 0.23 | 0.38 | -0.15 | 0.39 | ||
| PCG | PG&E CORP | $17.28 | 9,932,909 | -4.01% | 17.23 | 17.00 | 16.64 | 17.39 | 18.48 | 54.59 | 77.92 | 84.50 | 79.40 | 85.16 | 0.16 | 0.13 | 0.03 | 0.70 | ||
| AXON | AXON ENTERPRISE INC | $602.46 | 441,374 | -20.68% | 575.59 | 555.20 | 552.99 | 591.01 | 502.50 | 60.46 | 95.64 | 91.57 | 99.36 | 95.10 | 10.28 | 3.69 | 6.60 | 1.19 | ||
| FAST | FASTENAL CO | $80.11 | 3,550,571 | 11.08% | 80.98 | 78.59 | 76.94 | 76.19 | 74.39 | 54.23 | 87.81 | 88.63 | 79.06 | 81.92 | 1.32 | 1.17 | 0.15 | 0.84 | ||
| ROST | ROSS STORES INC | $139.37 | 2,486,791 | 8.60% | 139.36 | 135.83 | 133.65 | 141.92 | 144.09 | 56.80 | 76.35 | 74.32 | 60.44 | 58.15 | 2.04 | 1.67 | 0.37 | 1.00 | ||
| D | DOMINION ENERGY INC | $53.74 | 3,849,904 | -28.07% | 53.28 | 53.39 | 54.51 | 54.57 | 55.58 | 50.76 | 74.42 | 66.01 | 91.01 | 82.58 | -0.32 | -0.46 | 0.13 | 0.38 | ||
| AMP | AMERIPRISE FINANCIAL INC | $468.38 | 457,003 | -13.51% | 467.77 | 463.76 | 490.81 | 517.15 | 495.77 | 47.87 | 73.26 | 75.67 | 92.86 | 95.53 | -6.00 | -8.76 | 2.76 | 1.25 | ||
| SU | SUNCOR ENERGY INC | $35.71 | 2,270,877 | -7.67% | 34.71 | 34.92 | 36.52 | 37.19 | 38.08 | 51.48 | 94.35 | 81.71 | 100.00 | 95.21 | -0.39 | -0.69 | 0.30 | 0.93 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.54 | 4,889,230 | -22.76% | 72.03 | 71.14 | 71.32 | 71.89 | 70.65 | 63.12 | 92.14 | 82.08 | 97.88 | 86.80 | 0.87 | 0.17 | 0.70 | 0.92 | ||
| RBLX | ROBLOX CORP | $66.43 | 5,232,075 | 17.80% | 61.88 | 59.27 | 59.70 | 61.24 | 52.60 | 66.34 | 97.41 | 95.42 | 99.50 | 99.83 | 1.65 | 0.46 | 1.20 | 1.77 | ||
| KVUE | KENVUE INC | $23.11 | 11,952,263 | -46.28% | 22.90 | 22.78 | 23.03 | 22.27 | 22.05 | 52.78 | 75.63 | 69.21 | 78.30 | 76.20 | 0.01 | -0.05 | 0.06 | 0.33 | ||
| CCI | CROWN CASTLE INC | $100.92 | 2,739,450 | 59.57% | 101.58 | 100.85 | 98.69 | 95.40 | 102.90 | 51.16 | 62.29 | 61.78 | 55.21 | 56.09 | 0.56 | 0.66 | -0.10 | 0.61 | ||
| VST | VISTRA CORP | $129.62 | 4,297,179 | -0.60% | 117.94 | 114.82 | 125.50 | 142.01 | 124.14 | 57.68 | 96.31 | 89.00 | 100.00 | 98.77 | -0.48 | -3.38 | 2.90 | 1.15 | ||
| TGT | TARGET CORP | $96.37 | 4,572,508 | -13.32% | 93.86 | 95.47 | 107.09 | 120.97 | 134.92 | 45.59 | 78.50 | 64.66 | 99.56 | 96.96 | -3.48 | -4.66 | 1.18 | 0.88 | ||
| VALE | VALE SA | $9.60 | 22,798,536 | -31.61% | 9.35 | 9.33 | 9.62 | 9.38 | 10.00 | 53.19 | 88.48 | 83.47 | 91.09 | 93.19 | -0.03 | -0.10 | 0.07 | 0.79 | ||
| KMB | KIMBERLY CLARK CORP | $130.90 | 1,746,268 | -33.53% | 137.28 | 138.21 | 139.39 | 134.98 | 137.68 | 36.44 | 9.47 | 14.03 | 4.26 | 10.09 | -1.63 | -0.58 | -1.04 | 0.25 | ||
| HOOD | ROBINHOOD MARKETS INC | $48.93 | 34,939,041 | 0.91% | 44.32 | 41.92 | 44.63 | 44.70 | 34.54 | 60.20 | 94.92 | 92.19 | 98.59 | 97.75 | 1.03 | -0.15 | 1.19 | 2.07 | ||
| NDAQ | NASDAQ INC | $75.10 | 2,841,424 | 1.09% | 73.19 | 72.60 | 75.60 | 77.68 | 74.96 | 53.82 | 95.09 | 86.92 | 99.04 | 96.84 | -0.30 | -0.95 | 0.64 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.