Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFG | MIZUHO FINANCIAL GROUP INC | $5.07 | 2.42% | 5.41% | -10.74% | -6.63% | 23.06% | 31.01% | 109.50% | 116.67% | 30.00% | $6.08 | $3.45 | 16.61% | 46.96% | 0.71 | 4,452,139 | 89.78% |
| PYPL | PAYPAL HOLDINGS INC | $64.93 | -0.63% | 7.71% | -0.34% | -26.37% | -22.32% | -3.08% | -29.49% | -44.09% | N/A | $93.66 | $55.85 | 30.67% | 16.26% | 1.39 | 14,168,524 | 62.98% |
| WDAY | WORKDAY INC | $239.82 | 0.12% | 12.01% | 0.56% | -11.32% | 2.07% | -3.60% | 11.31% | 65.31% | 176.80% | $294.00 | $199.81 | 18.43% | 20.02% | 1.25 | 890,830 | -19.26% |
| EOG | EOG RESOURCES INC | $114.14 | 0.95% | 4.61% | -9.83% | -12.37% | -6.50% | -16.23% | -3.08% | 153.76% | 15.93% | $138.18 | $102.52 | 17.40% | 11.33% | 0.91 | 1,862,727 | -11.02% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $159.65 | 0.75% | 6.34% | -7.12% | -20.86% | -15.90% | 2.48% | -6.68% | 50.63% | 74.65% | $216.26 | $145.12 | 26.18% | 10.01% | 1.02 | 1,917,433 | 70.40% |
| CRH | CRH PUBLIC LTD CO | $93.04 | 0.65% | 12.49% | 5.56% | -5.56% | -1.44% | 17.98% | 130.01% | 212.42% | 221.27% | $110.97 | $71.18 | 16.16% | 30.72% | 1.17 | 6,023,927 | 7.00% |
| USB | US BANCORP | $40.18 | 0.65% | 6.27% | -4.92% | -17.05% | -17.31% | -2.69% | -19.70% | 9.63% | -6.27% | $53.98 | $35.18 | 25.57% | 14.21% | 1.05 | 5,058,598 | -21.36% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.60 | 0.89% | 3.28% | -3.14% | -2.70% | -14.75% | -24.30% | -5.48% | 298.12% | 77.14% | $39.20 | $24.65 | 24.49% | 20.08% | 0.99 | 3,058,930 | -18.45% |
| BNS | BANK OF NOVA SCOTIA | $49.22 | 0.86% | 3.71% | 3.12% | -5.65% | -5.31% | 5.99% | -23.35% | 24.23% | -12.11% | $57.07 | $43.68 | 13.76% | 12.70% | 0.73 | 1,136,439 | -41.24% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.52 | -0.60% | -2.11% | -0.95% | -8.18% | -13.21% | -22.19% | -20.34% | 17.11% | 47.65% | $129.18 | $91.65 | 25.28% | 5.31% | 0.75 | 1,096,015 | 49.90% |
| AZO | AUTOZONE INC | $3,617.91 | 0.24% | 1.36% | -4.06% | 9.02% | 16.48% | 20.65% | 79.60% | 242.78% | 422.03% | $3.92k | $2.73k | 7.63% | 32.57% | 0.53 | 87,079 | -16.13% |
| TEAM | ATLASSIAN CORP | $229.83 | 0.50% | 19.18% | 5.43% | -16.34% | 21.82% | 29.80% | -11.60% | 54.65% | N/A | $326.00 | $135.29 | 29.50% | 69.88% | 1.59 | 1,720,378 | -32.41% |
| NEM | NEWMONT CORP | $54.07 | 0.24% | -2.06% | 12.46% | 30.76% | 11.81% | 27.95% | -26.21% | -13.72% | 105.20% | $58.72 | $36.86 | 7.92% | 46.69% | 0.51 | 9,361,491 | -24.41% |
| KMI | KINDER MORGAN INC | $27.07 | 0.82% | 4.96% | -4.58% | -1.42% | 9.15% | 45.54% | 43.91% | 78.21% | -37.34% | $31.48 | $18.13 | 14.01% | 49.31% | 0.73 | 11,775,035 | 27.06% |
| LYG | LLOYDS BANKING GROUP PLC | $3.96 | 0.51% | 6.45% | 3.13% | 28.99% | 36.55% | 54.69% | 71.43% | 147.50% | -18.35% | $4.00 | $2.55 | 1.00% | 55.29% | 1.06 | 23,719,543 | 62.38% |
| APD | AIR PRODUCTS & CHEMICALS INC | $269.45 | 0.88% | 4.61% | -7.81% | -17.60% | -15.34% | 13.16% | 12.05% | 20.49% | 76.16% | $341.14 | $228.81 | 21.01% | 17.76% | 0.77 | 912,413 | 36.49% |
| AEM | AGNICO EAGLE MINES LTD | $119.02 | 0.43% | -3.60% | 10.86% | 32.29% | 37.18% | 80.85% | 113.11% | 94.70% | 271.24% | $126.76 | $63.01 | 6.10% | 88.89% | 0.51 | 3,091,941 | -3.83% |
| AFL | AFLAC INC | $108.49 | 0.51% | 3.35% | -1.19% | 1.13% | -1.18% | 28.33% | 83.07% | 187.09% | 236.82% | $115.50 | $80.59 | 6.07% | 34.62% | 0.73 | 1,756,067 | -4.03% |
| ET | ENERGY TRANSFER LP | $17.28 | -0.97% | 4.35% | -7.64% | -15.09% | 5.37% | 8.14% | 51.58% | 138.34% | -47.65% | $21.45 | $14.60 | 19.44% | 18.36% | 0.85 | 10,991,404 | 11.96% |
| TRV | TRAVELERS COMPANIES INC | $261.61 | 0.95% | 4.82% | -0.07% | 5.31% | 3.66% | 22.88% | 49.92% | 150.85% | 152.32% | $269.56 | $200.21 | 2.95% | 30.67% | 0.61 | 935,905 | -13.97% |
| ROP | ROPER TECHNOLOGIES INC | $551.95 | -1.03% | 2.35% | -5.27% | 0.42% | 1.25% | 7.47% | 14.18% | 63.89% | 219.18% | $595.17 | $499.47 | 7.26% | 10.51% | 0.77 | 805,855 | 20.08% |
| EMR | EMERSON ELECTRIC CO | $104.50 | -0.74% | 8.38% | -3.81% | -19.62% | -3.83% | -4.79% | 13.21% | 81.64% | 78.15% | $134.85 | $90.06 | 22.51% | 16.04% | 1.05 | 2,591,130 | -1.71% |
| BDX | BECTON DICKINSON & CO | $204.63 | -0.22% | 4.08% | -10.05% | -17.85% | -14.35% | -12.34% | -19.17% | -21.87% | 42.83% | $251.99 | $193.03 | 18.79% | 6.01% | 0.44 | 1,382,181 | -18.24% |
| NU | NU HOLDINGS LTD | $12.14 | 1.08% | 13.35% | 17.29% | -3.96% | -21.58% | 10.26% | 97.08% | N/A | N/A | $16.15 | $9.01 | 24.81% | 34.74% | 1.66 | 53,303,938 | 27.74% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $216.31 | 2.05% | 14.14% | 4.21% | -18.45% | 6.28% | 50.89% | 168.08% | 420.10% | 208.97% | $277.08 | $130.08 | 21.93% | 66.29% | 1.74 | 2,664,923 | 78.49% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $61.91 | 1.34% | 5.94% | 10.24% | -4.05% | -2.20% | 30.61% | 10.58% | 109.69% | 52.53% | $67.45 | $46.50 | 8.21% | 33.14% | 0.73 | 720,389 | -4.79% |
| ADSK | AUTODESK INC | $271.47 | 0.57% | 6.76% | 3.76% | -12.41% | -5.25% | 25.23% | 38.62% | 53.10% | 347.53% | $326.62 | $195.32 | 16.89% | 38.99% | 1.41 | 1,171,878 | -10.41% |
| NGG | NATIONAL GRID PLC | $72.85 | 1.12% | -0.07% | 11.10% | 19.27% | 10.38% | 8.54% | -4.81% | 24.72% | -2.99% | $74.82 | $55.13 | 2.63% | 32.14% | 0.43 | 843,353 | 53.82% |
| CPRT | COPART INC | $59.81 | -1.79% | 1.84% | 8.45% | 4.36% | 15.35% | 7.36% | 104.95% | 196.63% | 1,207.04% | $64.38 | $48.05 | 7.10% | 24.47% | 1.01 | 4,654,142 | 6.23% |
| BCS | BARCLAYS PLC | $15.97 | 0.95% | 10.14% | 3.77% | 9.46% | 25.95% | 55.20% | 111.52% | 227.93% | -0.75% | $16.34 | $10.15 | 2.25% | 57.34% | 1.13 | 9,338,702 | -15.89% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.06 | 0.30% | 1.45% | 0.09% | 7.06% | 8.02% | 23.53% | 4.52% | 26.50% | 84.33% | $110.48 | $85.70 | 3.10% | 24.92% | 0.37 | 3,301,561 | 15.70% |
| MNST | MONSTER BEVERAGE CORP | $58.49 | -0.31% | 0.83% | 1.09% | 20.23% | 10.15% | 8.05% | 33.22% | 94.51% | 149.35% | $60.34 | $43.32 | 3.07% | 35.02% | 0.70 | 3,056,987 | -21.58% |
| BK | BANK OF NEW YORK MELLON CORP | $78.91 | 0.33% | 6.58% | -4.59% | -8.61% | 3.14% | 37.64% | 81.57% | 110.99% | 84.54% | $90.34 | $56.08 | 12.65% | 40.71% | 0.94 | 2,995,219 | 19.41% |
| MFC | MANULIFE FINANCIAL CORP | $30.50 | 0.86% | 7.39% | -0.85% | 0.93% | 0.89% | 29.18% | 54.35% | 155.23% | 65.31% | $33.07 | $23.27 | 7.77% | 31.07% | 0.97 | 1,606,053 | 48.90% |
| COR | CENCORA INC | $287.75 | 0.65% | 2.34% | 4.56% | 12.80% | 23.20% | 19.93% | 82.41% | 221.40% | 152.50% | $296.65 | $214.77 | 3.00% | 33.98% | 0.39 | 1,333,276 | -26.57% |
| HWM | HOWMET AEROSPACE INC | $136.35 | 0.43% | 14.13% | 5.14% | 7.86% | 33.18% | 103.17% | 290.13% | 1,037.20% | 237.17% | $140.55 | $66.37 | 2.99% | 105.44% | 1.30 | 2,875,835 | 79.35% |
| OKE | ONEOK INC | $87.87 | 1.81% | 7.39% | -10.77% | -12.65% | -8.49% | 7.92% | 31.31% | 187.82% | 82.15% | $118.07 | $75.48 | 25.58% | 16.42% | 1.09 | 3,514,732 | 91.87% |
| NWG | NATWEST GROUP PLC | $12.97 | 0.86% | 6.57% | 8.44% | 20.54% | 33.44% | 68.44% | 112.03% | 315.31% | 9.49% | $13.02 | $7.68 | 0.38% | 68.88% | 1.04 | 3,547,628 | -10.70% |
| DLR | DIGITAL REALTY TRUST INC | $160.35 | 0.29% | 9.57% | 12.84% | -1.10% | -12.53% | 12.65% | 5.84% | 4.02% | 146.50% | $198.00 | $129.95 | 19.02% | 23.39% | 0.83 | 2,235,208 | -34.02% |
| AMX | AMERICA MOVIL SAB DE CV | $17.18 | 1.12% | 6.18% | 19.31% | 21.50% | 2.75% | -11.58% | -15.70% | 51.37% | -21.05% | $20.31 | $13.10 | 15.41% | 31.15% | 0.56 | 2,682,622 | -11.30% |
| MPLX | MPLX LP | $52.43 | -0.25% | 6.52% | -2.98% | 1.69% | 19.79% | 24.95% | 59.36% | 200.29% | -31.33% | $54.87 | $39.84 | 4.45% | 31.60% | 0.65 | 1,189,764 | 30.93% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $81.10 | 0.04% | 8.93% | 1.77% | 6.54% | 4.34% | 24.18% | 31.87% | 172.79% | 56.53% | $91.14 | $59.83 | 11.01% | 35.55% | 1.04 | 3,154,994 | 8.03% |
| FCX | FREEPORT-MCMORAN INC | $37.24 | -0.29% | 13.02% | -3.07% | 3.91% | -20.31% | -28.94% | -10.99% | 317.49% | 64.20% | $55.24 | $27.66 | 32.58% | 34.63% | 1.52 | 13,025,205 | 18.86% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $221.60 | 0.90% | 8.31% | -1.82% | -12.64% | -6.56% | 9.62% | 37.45% | 192.54% | 150.91% | $275.22 | $194.93 | 19.48% | 13.68% | 1.07 | 2,700,068 | 69.64% |
| LNG | CHENIERE ENERGY INC | $237.60 | 1.90% | 6.38% | 5.03% | 4.91% | 29.43% | 46.94% | 68.00% | 451.53% | 215.29% | $257.65 | $153.03 | 7.78% | 55.26% | 0.70 | 1,405,416 | 20.15% |
| SNOW | SNOWFLAKE INC | $158.96 | 0.35% | 16.03% | 5.53% | -15.46% | 35.48% | 0.97% | -14.40% | N/A | N/A | $194.40 | $107.13 | 18.23% | 48.38% | 1.81 | 2,016,435 | -51.58% |
| CHTR | CHARTER COMMUNICATIONS INC | $376.87 | 0.86% | 16.88% | 2.13% | 3.14% | 14.32% | 45.08% | -18.34% | -24.20% | 106.73% | $415.27 | $252.93 | 9.25% | 49.00% | 0.82 | 1,923,173 | -28.83% |
| CARR | CARRIER GLOBAL CORP | $60.49 | 0.72% | 3.97% | -4.48% | -10.12% | -20.05% | -3.54% | 53.49% | 255.82% | N/A | $83.32 | $54.22 | 27.40% | 11.56% | 1.15 | 4,136,486 | 6.90% |
| CSX | CSX CORP | $27.87 | 0.11% | 1.49% | -4.26% | -14.72% | -16.21% | -17.91% | -20.85% | 25.07% | 127.14% | $37.10 | $26.22 | 24.88% | 6.30% | 0.85 | 12,628,582 | -12.01% |
| TRP | TC ENERGY CORP | $50.25 | 1.31% | 3.72% | 4.58% | 10.83% | 7.39% | 39.62% | -10.35% | 8.13% | 5.97% | $50.37 | $35.38 | 0.24% | 42.03% | 0.62 | 1,325,683 | -81.21% |
| COIN | COINBASE GLOBAL INC | $205.27 | -2.08% | 17.30% | 18.02% | -27.16% | -5.01% | -5.91% | 67.31% | N/A | N/A | $349.75 | $142.58 | 41.31% | 43.97% | 2.64 | 7,570,424 | -6.08% |
| PAYX | PAYCHEX INC | $144.16 | 0.66% | 2.69% | -4.55% | -2.25% | 2.77% | 19.33% | 8.88% | 109.96% | 192.59% | $158.37 | $115.40 | 8.97% | 24.92% | 0.89 | 2,228,902 | 59.78% |
| ALL | ALLSTATE CORP | $195.41 | 1.30% | 4.53% | -5.35% | 2.33% | 3.28% | 15.23% | 49.92% | 91.88% | 176.43% | $212.91 | $156.66 | 8.22% | 24.74% | 0.60 | 1,503,841 | 30.07% |
| MET | METLIFE INC | $75.94 | 1.00% | 7.87% | -4.15% | -11.37% | -8.61% | 5.91% | 12.06% | 115.86% | 49.34% | $89.05 | $65.21 | 14.72% | 16.45% | 0.99 | 3,845,988 | 26.92% |
| SPG | SIMON PROPERTY GROUP INC | $158.51 | 1.18% | 7.68% | -3.51% | -9.74% | -8.12% | 9.45% | 27.41% | 150.29% | -15.80% | $190.14 | $136.34 | 16.63% | 16.26% | 1.17 | 1,548,358 | 8.90% |
| CVNA | CARVANA CO | $241.53 | 1.85% | 23.34% | 18.16% | -1.36% | 17.81% | 188.36% | 275.22% | 191.14% | N/A | $292.84 | $80.07 | 17.52% | 201.65% | 2.77 | 2,514,715 | -14.72% |
| PSA | PUBLIC STORAGE | $292.11 | 0.41% | 1.58% | -0.77% | -1.81% | -13.22% | 11.10% | -26.78% | 52.93% | 51.74% | $369.99 | $256.31 | 21.05% | 13.97% | 0.59 | 838,034 | -7.89% |
| O | REALTY INCOME CORP | $57.24 | 0.62% | -1.24% | 1.11% | 4.11% | -6.61% | 5.39% | -21.28% | 7.61% | 16.74% | $64.88 | $50.71 | 11.78% | 12.88% | 0.56 | 3,779,160 | -2.13% |
| MRVL | MARVELL TECHNOLOGY INC | $58.70 | -0.37% | 18.87% | -5.38% | -43.49% | -29.65% | -14.62% | -3.87% | 118.38% | 315.87% | $127.48 | $47.09 | 53.95% | 24.67% | 2.09 | 13,524,134 | 13.37% |
| FDX | FEDEX CORP | $211.50 | -0.03% | 3.11% | -12.50% | -24.10% | -23.22% | -20.45% | 2.25% | 65.57% | 23.51% | $313.84 | $194.30 | 32.61% | 8.86% | 1.01 | 1,360,739 | 2.40% |
| WCN | WASTE CONNECTIONS INC | $194.08 | -0.20% | -0.25% | 0.65% | 6.07% | 9.71% | 17.87% | 37.25% | 123.18% | 519.13% | $201.66 | $160.34 | 3.76% | 21.05% | 0.56 | 1,301,909 | -8.10% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.74 | 0.19% | 10.61% | 7.43% | 28.00% | 50.26% | 58.50% | 151.37% | 275.77% | -19.66% | $25.78 | $13.70 | 0.14% | 87.88% | 1.11 | 2,815,081 | 10.17% |
| TFC | TRUIST FINANCIAL CORP | $38.34 | 1.78% | 8.58% | -5.24% | -18.89% | -11.43% | 0.08% | -23.70% | 2.19% | 1.00% | $49.06 | $33.56 | 21.84% | 14.24% | 1.19 | 10,759,423 | 68.40% |
| NSC | NORFOLK SOUTHERN CORP | $221.73 | 0.01% | 1.27% | -3.83% | -12.12% | -12.56% | -8.16% | -16.60% | 29.94% | 112.45% | $277.60 | $201.63 | 20.13% | 9.97% | 0.86 | 923,646 | -29.33% |
| NXPI | NXP SEMICONDUCTORS NV | $196.24 | 1.39% | 14.43% | 3.29% | -8.05% | -21.41% | -20.59% | 10.71% | 99.55% | 103.95% | $296.08 | $148.09 | 33.72% | 32.51% | 1.66 | 3,930,091 | 58.09% |
| SRE | SEMPRA | $75.60 | 1.23% | 7.29% | 8.42% | -7.52% | -11.24% | 4.59% | -8.64% | 19.09% | 38.74% | $95.77 | $61.90 | 21.06% | 22.13% | 0.61 | 4,807,720 | 16.61% |
| GWW | WW GRAINGER INC | $1,011.41 | -0.24% | 3.33% | 3.73% | -10.60% | -8.40% | 8.23% | 96.42% | 253.62% | 305.88% | $1.23k | $874.98 | 17.61% | 15.59% | 0.79 | 187,864 | 25.57% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.93 | 0.87% | 3.21% | -2.02% | 8.99% | 5.74% | 8.17% | 36.46% | 224.09% | 44.24% | $88.07 | $69.00 | 6.97% | 18.74% | 1.00 | 3,031,639 | 14.08% |
| ARES | ARES MANAGEMENT CORP | $153.38 | -0.32% | 11.89% | 5.85% | -20.77% | -10.29% | 13.70% | 116.03% | 339.11% | 764.11% | $200.49 | $110.63 | 23.50% | 38.64% | 1.38 | 1,291,913 | 0.09% |
| PCAR | PACCAR INC | $92.04 | 0.16% | 5.44% | -5.03% | -14.18% | -14.04% | -19.01% | 62.31% | 99.62% | 106.37% | $118.81 | $85.05 | 22.53% | 8.22% | 0.82 | 3,359,567 | 17.09% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.16 | 0.86% | 1.54% | 0.73% | 13.39% | 11.47% | 15.11% | 3.91% | -17.47% | -42.05% | $15.37 | $12.58 | 1.37% | 20.56% | 0.37 | 1,530,659 | -30.05% |
| E | ENI SPA | $29.04 | -0.10% | 4.91% | -6.20% | 3.31% | -4.60% | -11.46% | 3.46% | 55.79% | -23.92% | $33.12 | $24.65 | 12.32% | 17.81% | 0.73 | 339,004 | -14.10% |
| JD | JDCOM INC | $32.70 | 0.52% | -3.99% | -21.36% | -20.38% | -21.47% | 9.40% | -43.44% | -24.97% | -6.62% | $47.82 | $24.13 | 31.62% | 35.52% | 1.09 | 13,925,986 | -3.46% |
| FICO | FAIR ISAAC CORP | $1,943.27 | -0.46% | 7.00% | 5.89% | 4.98% | -2.68% | 70.01% | 404.25% | 498.13% | 2,039.93% | $2.40k | $1.13k | 19.12% | 71.81% | 1.21 | 201,008 | 10.18% |
| ALC | ALCON INC | $95.32 | 0.40% | 4.31% | -0.47% | 4.45% | 0.47% | 21.09% | 30.40% | 79.78% | N/A | $101.10 | $77.54 | 5.72% | 22.93% | 0.83 | 921,236 | 38.51% |
| HMC | HONDA MOTOR CO LTD | $30.51 | 0.99% | 4.63% | 11.92% | 6.23% | -1.58% | -10.53% | 15.35% | 30.78% | -9.63% | $34.99 | $23.41 | 12.80% | 30.33% | 0.79 | 705,127 | -22.54% |
| GM | GENERAL MOTORS CO | $47.24 | 0.28% | 6.42% | 1.20% | -5.60% | -10.41% | 2.61% | 21.91% | 112.98% | 32.25% | $61.24 | $38.96 | 22.86% | 21.25% | 1.21 | 15,133,957 | 86.65% |
| EXC | EXELON CORP | $46.48 | 0.56% | 0.54% | 3.96% | 16.75% | 15.54% | 23.22% | -3.85% | 22.83% | 37.84% | $48.11 | $34.01 | 3.39% | 36.69% | 0.48 | 7,142,388 | 13.89% |
| DFS | DISCOVER FINANCIAL SERVICES | $185.50 | 0.35% | 12.21% | 16.87% | -7.03% | 21.34% | 44.92% | 59.94% | 363.06% | 214.83% | $205.76 | $119.95 | 9.85% | 54.65% | 1.38 | 2,152,402 | 39.12% |
| KR | KROGER CO | $70.37 | 0.53% | -2.68% | 5.47% | 16.56% | 23.22% | 26.63% | 26.82% | 117.46% | 102.74% | $73.63 | $49.04 | 4.43% | 43.50% | 0.18 | 6,133,691 | -30.67% |
| HLN | HALEON PLC | $10.23 | 0.49% | 0.39% | -0.10% | 7.23% | 2.51% | 20.78% | N/A | N/A | N/A | $10.80 | $8.12 | 5.28% | 25.99% | 0.33 | 14,135,106 | -2.87% |
| SLB | SCHLUMBERGER LIMITED | $34.10 | -1.22% | -1.50% | -18.58% | -17.47% | -17.61% | -30.71% | -14.98% | 111.15% | -63.20% | $50.94 | $31.11 | 33.06% | 9.61% | 1.04 | 13,207,415 | -44.82% |
| KDP | KEURIG DR PEPPER INC | $34.04 | -1.05% | -3.60% | 0.89% | 8.62% | 0.53% | 1.01% | -10.40% | 25.56% | -55.36% | $38.28 | $30.12 | 11.08% | 13.01% | 0.39 | 12,502,090 | 30.08% |
| PCG | PG&E CORP | $17.28 | 0.82% | 2.61% | 1.65% | 8.27% | -15.75% | 0.12% | 33.64% | 58.24% | -67.15% | $21.72 | $14.99 | 20.44% | 15.28% | 0.70 | 9,932,909 | -4.01% |
| AXON | AXON ENTERPRISE INC | $602.46 | -0.22% | 11.17% | 12.62% | -5.50% | 35.45% | 92.29% | 419.09% | 699.65% | 1,985.36% | $715.99 | $273.52 | 15.86% | 120.26% | 1.19 | 441,374 | -20.68% |
| FAST | FASTENAL CO | $80.11 | -0.77% | -0.22% | 5.17% | 7.11% | 4.49% | 16.98% | 39.47% | 116.75% | 274.99% | $84.88 | $61.36 | 5.62% | 30.56% | 0.84 | 3,550,571 | 11.08% |
| ROST | ROSS STORES INC | $139.37 | -0.24% | 2.86% | 11.12% | -5.78% | -2.65% | 6.34% | 33.79% | 50.61% | 173.73% | $163.60 | $122.36 | 14.81% | 13.90% | 1.00 | 2,486,791 | 8.60% |
| D | DOMINION ENERGY INC | $53.74 | 1.49% | 3.23% | -2.27% | -2.84% | -10.61% | 5.08% | -35.92% | -32.21% | -26.12% | $61.97 | $47.99 | 13.28% | 11.98% | 0.38 | 3,849,904 | -28.07% |
| AMP | AMERIPRISE FINANCIAL INC | $468.38 | 0.52% | 3.82% | -2.87% | -18.09% | -8.77% | 12.50% | 71.62% | 312.74% | 268.40% | $582.05 | $385.74 | 19.53% | 21.42% | 1.25 | 457,003 | -13.51% |
| SU | SUNCOR ENERGY INC | $35.71 | 0.31% | 3.33% | -6.86% | -6.66% | -7.17% | -10.03% | -3.20% | 114.22% | 8.15% | $41.95 | $30.79 | 14.86% | 15.98% | 0.93 | 2,270,877 | -7.67% |
| EW | EDWARDS LIFESCIENCES CORP | $75.54 | -0.66% | 9.16% | 6.53% | 4.11% | 10.25% | -12.11% | -31.18% | 6.32% | 248.91% | $95.25 | $58.93 | 20.69% | 28.19% | 0.92 | 4,889,230 | -22.76% |
| RBLX | ROBLOX CORP | $66.43 | -0.23% | 10.88% | 12.46% | -2.92% | 57.04% | 81.70% | 106.88% | N/A | N/A | $75.74 | $29.55 | 12.29% | 124.81% | 1.77 | 5,232,075 | 17.80% |
| KVUE | KENVUE INC | $23.11 | 0.43% | 3.77% | -2.49% | 8.19% | 1.01% | 21.25% | N/A | N/A | N/A | $24.46 | $17.67 | 5.52% | 30.79% | 0.33 | 11,952,263 | -46.28% |
| CCI | CROWN CASTLE INC | $100.92 | 0.73% | -1.18% | -2.59% | 12.45% | -7.46% | 5.87% | -47.46% | -37.42% | 17.77% | $120.92 | $84.20 | 16.54% | 19.86% | 0.61 | 2,739,450 | 59.57% |
| VST | VISTRA CORP | $129.62 | 2.35% | 21.69% | 8.88% | -13.38% | 1.44% | 66.26% | 415.80% | 574.75% | N/A | $199.84 | $66.50 | 35.14% | 94.92% | 1.15 | 4,297,179 | -0.60% |
| TGT | TARGET CORP | $96.37 | -0.22% | 2.76% | -7.02% | -31.68% | -35.45% | -41.14% | -59.23% | -13.96% | 18.23% | $167.40 | $87.35 | 42.43% | 10.33% | 0.88 | 4,572,508 | -13.32% |
| VALE | VALE SA | $9.60 | 1.05% | 5.26% | -4.38% | 6.31% | -12.81% | -23.14% | -43.53% | 18.37% | 24.84% | $13.14 | $8.06 | 26.94% | 19.18% | 0.79 | 22,798,536 | -31.61% |
| KMB | KIMBERLY CLARK CORP | $130.90 | -0.54% | -6.55% | -6.97% | 1.13% | -3.48% | -3.70% | -7.81% | -7.16% | 16.95% | $150.45 | $124.10 | 12.99% | 5.48% | 0.25 | 1,746,268 | -33.53% |
| HOOD | ROBINHOOD MARKETS INC | $48.93 | -1.05% | 22.79% | 16.72% | -0.95% | 75.50% | 182.18% | 384.94% | N/A | N/A | $66.91 | $13.98 | 26.87% | 250.00% | 2.07 | 34,939,041 | 0.91% |
| NDAQ | NASDAQ INC | $75.10 | -0.35% | 6.28% | 0.25% | -7.50% | -0.32% | 25.00% | 38.60% | 102.59% | 356.81% | $84.15 | $58.28 | 10.75% | 28.87% | 0.87 | 2,841,424 | 1.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.