Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | CARVANA CO | $336.33 | 2,113,000 | 2.32% | 341.51 | 343.65 | 327.78 | 271.60 | 251.48 | 50.98 | 16.34 | 18.95 | 18.84 | 10.10 | 3.73 | 6.85 | -3.12 | 2.78 | ||
| BK | BANK OF NEW YORK MELLON CORP | $100.63 | 2,331,000 | -43.46% | 98.61 | 95.70 | 92.13 | 86.75 | 83.60 | 79.39 | 92.87 | 93.35 | 95.73 | 97.90 | 2.70 | 2.29 | 0.40 | 0.91 | ||
| USB | US BANCORP | $46.09 | 6,597,000 | -18.37% | 45.90 | 46.53 | 45.03 | 43.06 | 45.94 | 52.91 | 52.31 | 51.79 | 30.85 | 30.81 | 0.31 | 0.47 | -0.16 | 0.99 | ||
| MSI | MOTOROLA SOLUTIONS INC | $429.97 | 957,000 | 51.18% | 421.37 | 420.79 | 418.22 | 419.82 | 444.10 | 64.01 | 93.21 | 83.39 | 97.08 | 88.60 | 2.48 | 1.26 | 1.22 | 0.80 | ||
| INFY | INFOSYS LTD | $17.16 | 16,967,000 | -11.11% | 18.05 | 18.33 | 18.32 | 18.12 | 20.10 | 32.35 | 5.97 | 18.07 | 0.00 | 14.24 | -0.21 | -0.07 | -0.14 | 0.79 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.90 | 2,870,000 | -5.90% | 78.18 | 79.57 | 80.30 | 76.83 | 76.82 | 35.54 | 6.42 | 8.32 | 7.17 | 7.37 | -0.92 | -0.39 | -0.53 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $57.51 | 5,337,000 | 7.64% | 58.11 | 58.47 | 59.34 | 58.67 | 57.05 | 43.49 | 44.00 | 43.80 | 53.64 | 51.14 | -0.48 | -0.42 | -0.06 | 0.66 | ||
| CL | COLGATE PALMOLIVE CO | $86.47 | 4,821,000 | 51.32% | 87.69 | 89.55 | 90.15 | 91.08 | 91.69 | 36.68 | 16.21 | 23.24 | 30.55 | 37.32 | -0.81 | -0.64 | -0.18 | 0.29 | ||
| BNS | BANK OF NOVA SCOTIA | $56.25 | 1,601,000 | 83.60% | 55.82 | 55.42 | 54.21 | 51.23 | 52.04 | 64.28 | 83.15 | 90.24 | 75.10 | 87.56 | 0.67 | 0.60 | 0.08 | 0.67 | ||
| NEM | NEWMONT CORP | $63.66 | 11,797,000 | -61.83% | 60.59 | 60.01 | 56.88 | 53.29 | 48.67 | 62.42 | 84.03 | 86.80 | 81.38 | 83.88 | 1.64 | 1.25 | 0.39 | 0.51 | ||
| BCS | BARCLAYS PLC | $19.41 | 28,082,000 | 74.00% | 19.10 | 18.75 | 18.18 | 16.81 | 15.25 | 63.33 | 87.28 | 89.28 | 83.16 | 88.70 | 0.41 | 0.36 | 0.05 | 1.06 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.90 | 1,089,000 | 16.97% | 73.47 | 72.79 | 70.07 | 64.52 | 63.81 | 67.41 | 77.19 | 82.40 | 29.82 | 42.82 | 1.26 | 1.32 | -0.06 | 0.68 | ||
| NET | CLOUDFLARE INC | $199.41 | 3,516,000 | 30.27% | 193.23 | 190.77 | 179.64 | 149.13 | 132.13 | 64.09 | 78.64 | 65.84 | 62.10 | 45.19 | 4.92 | 5.07 | -0.15 | 2.20 | ||
| CARR | CARRIER GLOBAL CORP | $80.18 | 7,126,000 | 109.53% | 77.67 | 76.53 | 73.80 | 69.21 | 70.38 | 70.50 | 88.77 | 85.06 | 88.81 | 85.35 | 1.86 | 1.53 | 0.33 | 1.13 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.15 | 10,930,000 | 127.23% | 31.41 | 31.50 | 31.49 | 31.69 | 31.74 | 44.87 | 42.78 | 45.85 | 39.26 | 45.84 | 0.00 | 0.03 | -0.02 | 0.47 | ||
| ZTS | ZOETIS INC | $150.75 | 1,877,000 | -43.58% | 151.07 | 154.33 | 159.84 | 158.85 | 166.15 | 39.81 | 32.00 | 35.42 | 72.42 | 76.66 | -2.39 | -2.42 | 0.03 | 0.83 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.94 | 3,047,000 | 9.09% | 31.22 | 31.57 | 31.63 | 30.44 | 31.38 | 54.16 | 60.28 | 51.70 | 86.38 | 76.25 | -0.08 | -0.10 | 0.02 | 0.90 | ||
| CRH | CRH PUBLIC LTD CO | $98.54 | 5,037,000 | -42.70% | 95.65 | 95.12 | 93.51 | 92.87 | 95.39 | 63.49 | 92.14 | 93.04 | 89.28 | 92.36 | 1.41 | 0.92 | 0.49 | 1.15 | ||
| CSX | CSX CORP | $35.71 | 21,514,000 | -32.15% | 34.67 | 34.07 | 32.73 | 30.84 | 32.22 | 71.57 | 73.57 | 73.06 | 90.54 | 86.01 | 0.83 | 0.71 | 0.12 | 0.82 | ||
| VST | VISTRA CORP | $195.88 | 3,204,000 | -41.62% | 191.23 | 191.92 | 178.95 | 151.51 | 150.09 | 57.44 | 54.05 | 57.52 | 44.01 | 49.50 | 4.34 | 5.03 | -0.69 | 1.16 | ||
| EOG | EOG RESOURCES INC | $121.65 | 2,795,000 | 56.58% | 118.70 | 120.33 | 117.93 | 117.48 | 123.09 | 55.79 | 41.55 | 31.84 | 54.91 | 41.17 | 0.01 | 0.23 | -0.23 | 0.81 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.56 | 662,000 | -7.15% | 294.63 | 292.42 | 283.45 | 281.81 | 298.33 | 58.59 | 80.49 | 84.44 | 70.05 | 79.65 | 4.15 | 4.01 | 0.14 | 0.78 | ||
| MRVL | MARVELL TECHNOLOGY INC | $75.91 | 13,216,000 | 34.58% | 73.24 | 73.49 | 69.85 | 65.85 | 83.32 | 59.33 | 87.00 | 76.97 | 86.34 | 68.65 | 0.99 | 1.05 | -0.05 | 2.17 | ||
| ADSK | AUTODESK INC | $304.47 | 714,000 | -30.34% | 297.20 | 300.94 | 299.16 | 282.69 | 289.63 | 55.84 | 60.31 | 55.94 | 72.07 | 59.67 | 0.54 | -0.07 | 0.60 | 1.41 | ||
| NSC | NORFOLK SOUTHERN CORP | $286.42 | 3,821,000 | -15.67% | 275.10 | 268.38 | 256.56 | 241.90 | 246.96 | 77.13 | 80.92 | 82.92 | 89.53 | 90.34 | 7.99 | 6.56 | 1.43 | 0.83 | ||
| ELV | ELEVANCE HEALTH INC | $285.98 | 2,469,000 | -48.65% | 297.06 | 326.13 | 360.53 | 391.01 | 397.20 | 31.74 | 14.15 | 15.31 | 64.50 | 58.28 | -24.50 | -21.34 | -3.15 | 0.49 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.20 | 8,819,000 | -19.00% | 4.22 | 4.18 | 4.18 | 3.97 | 3.46 | 50.94 | 66.67 | 77.37 | 66.72 | 81.54 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $270.57 | 1,754,000 | 1.04% | 271.60 | 272.23 | 259.63 | 243.88 | 246.95 | 54.81 | 42.67 | 36.04 | 18.56 | 13.69 | 3.58 | 4.88 | -1.29 | 1.06 | ||
| WDAY | WORKDAY INC | $238.04 | 1,524,000 | -17.22% | 234.64 | 235.22 | 243.95 | 242.67 | 250.17 | 50.73 | 78.45 | 80.01 | 87.18 | 91.25 | -1.02 | -2.56 | 1.54 | 1.28 | ||
| AZO | AUTOZONE INC | $3,796.56 | 77,000 | -4.94% | 3,747.65 | 3,742.16 | 3,719.99 | 3,687.83 | 3,469.62 | 56.66 | 71.98 | 78.54 | 84.61 | 86.43 | 29.76 | 18.47 | 11.29 | 0.51 | ||
| DEO | DIAGEO PLC | $104.19 | 1,017,000 | 17.84% | 104.18 | 104.00 | 105.82 | 107.65 | 114.69 | 49.20 | 70.13 | 76.31 | 77.55 | 89.64 | 0.08 | -0.36 | 0.45 | 0.61 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.56 | 2,904,000 | -5.93% | 31.14 | 30.29 | 29.02 | 26.72 | 22.44 | 65.86 | 81.95 | 88.83 | 79.71 | 88.54 | 1.06 | 0.77 | 0.29 | 1.04 | ||
| FCX | FREEPORT-MCMORAN INC | $43.79 | 26,369,000 | 64.71% | 44.64 | 45.08 | 42.31 | 39.52 | 40.60 | 48.64 | 26.96 | 28.13 | 5.89 | 12.17 | 0.62 | 0.94 | -0.32 | 1.46 | ||
| AEM | AGNICO EAGLE MINES LTD | $123.74 | 2,283,000 | -33.58% | 123.00 | 120.96 | 119.52 | 114.61 | 100.54 | 54.21 | 70.44 | 77.06 | 62.34 | 74.90 | 1.72 | 1.11 | 0.60 | 0.51 | ||
| TEL | TE CONNECTIVITY PLC | $209.34 | 2,292,000 | 10.78% | 189.35 | 181.23 | 170.53 | 156.54 | 152.77 | 90.17 | 98.59 | 98.10 | 100.00 | 100.00 | 9.86 | 6.51 | 3.35 | 1.16 | ||
| ARES | ARES MANAGEMENT CORP | $187.36 | 1,335,000 | 1.14% | 181.43 | 179.15 | 172.07 | 160.37 | 168.55 | 66.07 | 89.93 | 76.06 | 74.84 | 54.78 | 3.80 | 3.38 | 0.42 | 1.42 | ||
| PWR | QUANTA SERVICES INC | $411.99 | 2,101,000 | 53.25% | 401.65 | 391.16 | 368.88 | 322.50 | 318.84 | 67.53 | 87.07 | 89.64 | 68.00 | 66.18 | 12.98 | 11.62 | 1.37 | 1.14 | ||
| ET | ENERGY TRANSFER LP | $17.78 | 12,656,000 | 21.35% | 17.53 | 17.63 | 17.79 | 17.67 | 18.19 | 53.68 | 74.58 | 59.08 | 100.00 | 79.06 | -0.05 | -0.08 | 0.03 | 0.80 | ||
| NU | NU HOLDINGS LTD | $12.61 | 33,463,000 | 0.22% | 13.11 | 13.25 | 12.74 | 12.04 | 12.44 | 44.20 | 4.16 | 6.94 | 0.00 | 3.14 | -0.00 | 0.12 | -0.13 | 1.64 | ||
| KMI | KINDER MORGAN INC | $27.21 | 13,815,000 | -9.21% | 27.41 | 27.85 | 27.93 | 27.51 | 27.21 | 43.10 | 44.29 | 34.32 | 48.16 | 33.71 | -0.23 | -0.14 | -0.09 | 0.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.18 | 26,737,000 | -1.08% | 6.34 | 6.50 | 6.58 | 6.16 | 5.67 | 38.13 | 16.78 | 20.03 | 33.94 | 35.33 | -0.08 | -0.06 | -0.02 | 0.67 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $558.63 | 588,000 | -22.22% | 555.36 | 552.26 | 544.37 | 578.97 | 674.97 | 54.56 | 60.62 | 70.72 | 47.28 | 59.31 | 6.49 | 5.24 | 1.25 | 0.64 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $44.86 | 31,933,000 | -5.50% | 50.98 | 53.60 | 52.53 | 51.18 | 55.03 | 26.74 | 6.27 | 10.98 | 5.69 | 5.61 | -1.56 | -0.33 | -1.22 | 1.02 | ||
| ROP | ROPER TECHNOLOGIES INC | $559.03 | 440,000 | 58.27% | 553.64 | 557.49 | 564.47 | 566.11 | 558.44 | 50.16 | 67.87 | 64.45 | 85.72 | 84.81 | -1.75 | -3.20 | 1.46 | 0.78 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.01 | 1,546,000 | -32.40% | 98.97 | 101.98 | 103.65 | 101.11 | 103.69 | 29.07 | 4.00 | 6.24 | 2.77 | 3.41 | -2.10 | -1.16 | -0.94 | 0.75 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.72 | 1,203,000 | -53.77% | 176.82 | 174.10 | 173.54 | 162.80 | 168.85 | 52.87 | 71.71 | 81.33 | 73.67 | 87.90 | 1.61 | 1.23 | 0.39 | 0.84 | ||
| TFC | TRUIST FINANCIAL CORP | $45.09 | 5,656,000 | -9.92% | 45.00 | 45.00 | 42.15 | 40.66 | 43.01 | 58.56 | 68.69 | 75.50 | 24.82 | 31.52 | 0.94 | 1.07 | -0.13 | 1.13 | ||
| MNST | MONSTER BEVERAGE CORP | $60.21 | 3,590,000 | 14.77% | 59.49 | 60.45 | 62.07 | 60.08 | 56.01 | 46.85 | 49.41 | 37.37 | 87.64 | 71.05 | -0.62 | -0.75 | 0.13 | 0.68 | ||
| NWG | NATWEST GROUP PLC | $13.90 | 3,738,000 | -29.42% | 13.58 | 13.54 | 13.86 | 13.04 | 11.68 | 54.42 | 78.12 | 83.21 | 78.91 | 84.87 | 0.02 | -0.06 | 0.07 | 0.96 | ||
| URI | UNITED RENTALS INC | $899.46 | 806,000 | -7.67% | 825.85 | 809.42 | 750.93 | 687.74 | 730.92 | 76.62 | 98.82 | 81.71 | 86.75 | 64.69 | 34.18 | 27.03 | 7.15 | 1.41 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.95 | 3,050,000 | 33.36% | 107.75 | 106.10 | 103.89 | 104.65 | 101.18 | 58.61 | 79.31 | 82.99 | 53.98 | 65.12 | 1.55 | 1.25 | 0.30 | 0.34 | ||
| NXPI | NXP SEMICONDUCTORS NV | $228.49 | 2,925,000 | 35.35% | 224.92 | 226.38 | 215.46 | 203.37 | 213.05 | 57.87 | 46.22 | 44.68 | 22.28 | 18.76 | 2.95 | 3.81 | -0.86 | 1.64 | ||
| TRV | TRAVELERS COMPANIES INC | $254.91 | 1,271,000 | 6.45% | 260.33 | 259.80 | 265.45 | 261.98 | 255.17 | 42.24 | 53.19 | 68.00 | 57.23 | 72.91 | -0.93 | -1.26 | 0.33 | 0.53 | ||
| AXON | AXON ENTERPRISE INC | $736.29 | 594,000 | -17.96% | 734.87 | 756.66 | 761.96 | 668.45 | 621.80 | 46.18 | 27.22 | 17.49 | 29.73 | 15.76 | -10.71 | -6.03 | -4.68 | 1.16 | ||
| FDX | FEDEX CORP | $242.41 | 1,368,000 | -24.50% | 233.19 | 234.65 | 227.48 | 226.83 | 250.72 | 62.41 | 84.87 | 71.64 | 89.69 | 76.40 | 2.93 | 2.21 | 0.72 | 0.97 | ||
| E | ENI SPA | $34.30 | 256,000 | -33.68% | 33.57 | 33.31 | 31.86 | 30.50 | 29.71 | 66.26 | 89.52 | 94.19 | 85.17 | 87.89 | 0.62 | 0.58 | 0.05 | 0.67 | ||
| COR | CENCORA INC | $286.20 | 998,000 | 27.13% | 292.58 | 294.93 | 292.92 | 284.72 | 262.39 | 38.42 | 8.79 | 14.81 | 0.00 | 2.23 | -0.94 | 0.27 | -1.21 | 0.34 | ||
| AMX | AMERICA MOVIL SAB DE CV | $18.18 | 1,743,000 | 55.90% | 17.64 | 17.73 | 17.43 | 16.40 | 15.68 | 60.45 | 91.76 | 80.63 | 89.31 | 76.63 | 0.18 | 0.10 | 0.08 | 0.49 | ||
| NDAQ | NASDAQ INC | $95.14 | 5,124,000 | -2.90% | 90.67 | 90.17 | 86.89 | 80.95 | 79.86 | 72.64 | 88.87 | 73.24 | 90.16 | 57.00 | 1.73 | 1.37 | 0.37 | 0.87 | ||
| CPNG | COUPANG INC | $30.06 | 7,511,000 | 21.89% | 30.81 | 30.48 | 29.13 | 26.04 | 25.05 | 50.83 | 25.07 | 34.38 | 2.06 | 1.37 | 0.45 | 0.64 | -0.20 | 1.35 | ||
| AFL | AFLAC INC | $100.88 | 1,877,000 | -7.26% | 101.87 | 102.63 | 103.13 | 105.19 | 106.18 | 43.10 | 56.50 | 59.59 | 67.75 | 79.47 | -0.40 | -0.43 | 0.03 | 0.66 | ||
| VRT | VERTIV HOLDINGS CO | $142.55 | 10,468,000 | 22.53% | 130.55 | 127.90 | 118.60 | 100.61 | 109.65 | 70.91 | 95.45 | 88.84 | 87.19 | 66.69 | 4.93 | 4.15 | 0.78 | 1.88 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $306.25 | 1,383,000 | -0.65% | 302.22 | 294.26 | 271.90 | 253.57 | 256.67 | 68.09 | 79.79 | 78.47 | 20.38 | 29.29 | 9.73 | 9.88 | -0.16 | 1.11 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.46 | 2,250,000 | 114.08% | 30.90 | 30.98 | 31.37 | 30.69 | 30.72 | 55.33 | 86.55 | 74.92 | 93.52 | 88.95 | -0.04 | -0.14 | 0.10 | 0.93 | ||
| SPG | SIMON PROPERTY GROUP INC | $165.28 | 1,090,000 | -20.73% | 163.94 | 163.80 | 161.70 | 160.75 | 168.94 | 56.45 | 79.24 | 77.12 | 81.61 | 81.14 | 1.22 | 0.94 | 0.28 | 1.04 | ||
| FAST | FASTENAL CO | $46.80 | 5,639,000 | 2.38% | 46.57 | 44.85 | 42.84 | 40.98 | 39.69 | 67.84 | 89.62 | 94.83 | 73.94 | 90.09 | 1.45 | 1.24 | 0.22 | 0.85 | ||
| MPC | MARATHON PETROLEUM CORP | $174.80 | 1,100,000 | -14.60% | 174.17 | 175.08 | 167.84 | 153.54 | 152.13 | 55.04 | 18.80 | 25.49 | 8.12 | 13.57 | 1.95 | 2.91 | -0.96 | 0.88 | ||
| TEAM | ATLASSIAN CORP | $201.84 | 1,018,000 | -9.27% | 196.37 | 201.49 | 204.47 | 210.73 | 232.02 | 50.84 | 44.01 | 43.09 | 51.21 | 50.21 | -1.42 | -2.29 | 0.87 | 1.67 | ||
| CRWV | COREWEAVE INC | $110.28 | 9,539,000 | -7.05% | 126.55 | 138.11 | 136.64 | N/A | N/A | 36.36 | 1.49 | 4.69 | 0.00 | 4.98 | -6.76 | -2.54 | -4.22 | 2.19 | ||
| PCAR | PACCAR INC | $100.64 | 3,004,000 | 0.70% | 97.45 | 97.55 | 95.28 | 95.05 | 102.06 | 61.91 | 88.67 | 87.83 | 95.08 | 94.35 | 1.45 | 0.96 | 0.49 | 0.82 | ||
| PAYX | PAYCHEX INC | $146.26 | 1,447,000 | 11.74% | 144.28 | 144.91 | 150.47 | 149.05 | 146.51 | 49.85 | 85.78 | 79.09 | 92.16 | 97.39 | -0.95 | -1.67 | 0.72 | 0.85 | ||
| BDX | BECTON DICKINSON & CO | $182.94 | 1,850,000 | -1.39% | 180.74 | 178.22 | 174.61 | 190.84 | 211.30 | 59.54 | 86.66 | 88.52 | 88.31 | 91.59 | 2.36 | 1.56 | 0.80 | 0.46 | ||
| SRE | SEMPRA | $80.31 | 2,973,000 | 39.06% | 78.33 | 76.62 | 76.46 | 73.90 | 79.61 | 68.40 | 94.88 | 93.55 | 95.57 | 96.06 | 1.31 | 0.71 | 0.60 | 0.59 | ||
| MET | METLIFE INC | $77.66 | 2,276,000 | 2.15% | 77.36 | 78.35 | 78.78 | 78.20 | 80.87 | 47.14 | 52.48 | 50.20 | 81.25 | 74.62 | -0.33 | -0.36 | 0.03 | 0.93 | ||
| DDOG | DATADOG INC | $150.77 | 2,535,000 | -48.51% | 144.94 | 143.05 | 130.04 | 115.87 | 126.80 | 68.64 | 80.12 | 62.73 | 77.05 | 50.70 | 5.29 | 5.26 | 0.03 | 1.70 | ||
| MPLX | MPLX LP | $50.99 | 1,094,000 | -14.06% | 50.74 | 50.82 | 51.13 | 51.31 | 50.07 | 50.82 | 70.80 | 68.37 | 78.30 | 82.32 | -0.07 | -0.12 | 0.05 | 0.59 | ||
| PSX | PHILLIPS 66 | $127.69 | 2,690,000 | -26.62% | 126.01 | 126.91 | 121.82 | 117.46 | 121.09 | 55.91 | 25.62 | 26.27 | 10.48 | 12.86 | 1.29 | 1.85 | -0.56 | 0.86 | ||
| O | REALTY INCOME CORP | $56.86 | 3,410,000 | -23.13% | 57.12 | 57.34 | 56.94 | 56.75 | 56.66 | 46.82 | 48.26 | 56.47 | 47.26 | 57.24 | 0.08 | 0.07 | 0.01 | 0.49 | ||
| OKE | ONEOK INC | $81.81 | 2,335,000 | -25.26% | 81.18 | 81.27 | 81.71 | 85.50 | 93.72 | 51.39 | 57.19 | 54.77 | 67.09 | 64.83 | -0.05 | -0.20 | 0.15 | 0.97 | ||
| CMI | CUMMINS INC | $370.70 | 806,000 | 15.47% | 355.54 | 344.50 | 331.85 | 319.84 | 338.67 | 78.09 | 98.10 | 97.40 | 100.00 | 99.50 | 11.09 | 8.35 | 2.74 | 0.90 | ||
| GM | GENERAL MOTORS CO | $53.45 | 6,046,000 | -6.80% | 52.67 | 52.50 | 50.31 | 48.65 | 50.11 | 57.18 | 77.23 | 66.69 | 61.24 | 53.18 | 0.82 | 0.90 | -0.09 | 1.17 | ||
| ALL | ALLSTATE CORP | $192.00 | 1,584,000 | 15.54% | 194.48 | 195.26 | 199.59 | 199.64 | 196.21 | 43.92 | 50.99 | 64.70 | 40.23 | 63.09 | -1.12 | -1.29 | 0.17 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $228.48 | 2,575,000 | 89.34% | 229.49 | 233.83 | 234.96 | 230.30 | 221.82 | 45.88 | 22.59 | 15.96 | 22.16 | 13.70 | -2.76 | -1.64 | -1.11 | 0.63 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $269.47 | 1,215,000 | -38.20% | 266.42 | 261.55 | 250.70 | 232.52 | 229.61 | 68.57 | 63.95 | 75.83 | 38.04 | 63.25 | 5.97 | 5.69 | 0.28 | 0.46 | ||
| GWW | WW GRAINGER INC | $1,048.37 | 141,000 | -41.49% | 1,038.63 | 1,042.26 | 1,059.01 | 1,029.06 | 1,066.08 | 51.51 | 61.57 | 57.15 | 92.72 | 85.60 | -1.58 | -3.86 | 2.27 | 0.77 | ||
| PSA | PUBLIC STORAGE | $285.99 | 906,000 | 34.42% | 286.34 | 289.33 | 295.37 | 295.41 | 306.34 | 42.33 | 43.37 | 45.20 | 61.75 | 72.01 | -2.22 | -2.51 | 0.29 | 0.58 | ||
| XYZ | BLOCK INC | $80.57 | 9,571,000 | 50.75% | 75.67 | 72.01 | 66.18 | 60.89 | 71.89 | 74.68 | 93.32 | 94.47 | 99.18 | 99.73 | 4.20 | 3.22 | 0.98 | 2.20 | ||
| D | DOMINION ENERGY INC | $58.00 | 2,908,000 | -0.03% | 57.94 | 57.53 | 56.48 | 55.29 | 55.76 | 55.95 | 80.24 | 85.73 | 71.13 | 77.97 | 0.66 | 0.59 | 0.06 | 0.39 | ||
| CTVA | CORTEVA INC | $72.40 | 2,318,000 | -13.12% | 73.09 | 74.27 | 72.62 | 67.03 | 63.72 | 43.81 | 22.27 | 28.36 | 17.65 | 23.14 | 0.07 | 0.39 | -0.33 | 0.71 | ||
| AMP | AMERIPRISE FINANCIAL INC | $518.45 | 456,000 | -1.94% | 529.65 | 534.22 | 522.39 | 501.48 | 520.04 | 43.90 | 38.18 | 46.36 | 5.33 | 14.01 | 1.01 | 4.08 | -3.07 | 1.21 | ||
| SU | SUNCOR ENERGY INC | $39.96 | 2,535,000 | -10.74% | 39.30 | 39.01 | 38.01 | 36.88 | 37.70 | 60.30 | 75.55 | 74.25 | 53.85 | 54.21 | 0.41 | 0.41 | -0.00 | 0.83 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.60 | 4,728,000 | -6.30% | 21.49 | 20.67 | 19.01 | 16.28 | 14.05 | 65.41 | 61.66 | 63.97 | 6.77 | 8.69 | 0.82 | 0.87 | -0.05 | 1.00 | ||
| TRP | TC ENERGY CORP | $46.82 | 1,046,000 | -9.67% | 47.76 | 47.73 | 48.79 | 48.51 | 47.73 | 39.56 | 35.11 | 49.11 | 43.44 | 59.53 | -0.33 | -0.31 | -0.02 | 0.58 | ||
| SLB | SCHLUMBERGER LIMITED | $36.00 | 10,064,000 | -12.21% | 34.74 | 35.29 | 34.79 | 36.04 | 38.73 | 56.15 | 48.19 | 41.86 | 58.73 | 50.99 | 0.07 | 0.03 | 0.04 | 0.90 | ||
| TGT | TARGET CORP | $106.43 | 3,043,000 | -12.41% | 104.46 | 103.83 | 99.36 | 99.78 | 119.24 | 59.84 | 67.21 | 72.90 | 65.48 | 71.99 | 1.94 | 1.79 | 0.15 | 0.94 | ||
| HMC | HONDA MOTOR CO LTD | $33.24 | 1,091,000 | -26.88% | 31.68 | 30.84 | 29.98 | 29.52 | 28.78 | 65.04 | 76.20 | 81.34 | 63.79 | 71.85 | 0.91 | 0.58 | 0.33 | 0.76 | ||
| WCN | WASTE CONNECTIONS INC | $186.06 | 763,000 | -53.25% | 184.38 | 183.53 | 188.18 | 190.16 | 186.37 | 51.87 | 74.54 | 81.33 | 83.07 | 90.88 | -0.43 | -1.24 | 0.81 | 0.50 | ||
| JD | JDCOM INC | $33.22 | 5,760,000 | 17.86% | 33.14 | 32.53 | 32.86 | 35.41 | 36.96 | 52.83 | 67.36 | 73.51 | 75.18 | 83.04 | 0.17 | -0.02 | 0.19 | 1.08 | ||
| VEEV | VEEVA SYSTEMS INC | $292.59 | 1,452,000 | 20.00% | 284.70 | 283.53 | 274.94 | 252.30 | 237.59 | 63.08 | 87.89 | 86.76 | 97.23 | 87.78 | 3.83 | 3.33 | 0.50 | 1.06 | ||
| GLW | CORNING INC | $55.41 | 5,976,000 | 26.66% | 54.39 | 53.48 | 51.43 | 48.10 | 48.46 | 68.98 | 84.72 | 86.99 | 83.89 | 87.03 | 1.21 | 1.07 | 0.14 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.