Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $64.77 | 3.70% | 6.18% | -8.74% | -27.31% | -20.42% | -0.11% | -26.21% | -46.11% | N/A | $93.66 | $55.85 | 30.85% | 15.97% | 1.40 | 10,732,484 | 9.08% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $159.75 | 1.49% | 4.87% | -9.51% | -19.94% | -15.45% | 1.07% | -7.39% | 58.59% | 75.55% | $216.26 | $145.12 | 26.13% | 10.08% | 1.03 | 1,381,794 | -56.07% |
| WDAY | WORKDAY INC | $236.87 | 5.34% | 7.17% | -5.22% | -8.29% | 0.02% | -7.38% | 13.26% | 63.40% | 167.56% | $294.00 | $199.81 | 19.43% | 18.55% | 1.26 | 1,684,752 | 1.74% |
| EOG | EOG RESOURCES INC | $113.46 | 1.69% | 2.68% | -11.55% | -13.93% | -8.82% | -16.33% | 1.51% | 161.67% | 17.31% | $138.18 | $102.52 | 17.89% | 10.67% | 0.92 | 2,074,781 | -31.70% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.95 | 1.64% | 2.27% | -16.24% | -3.88% | 20.73% | 26.60% | 102.04% | 116.16% | 27.25% | $6.08 | $3.45 | 18.59% | 43.48% | 0.72 | 3,143,879 | -41.04% |
| USB | US BANCORP | $40.05 | 1.37% | 4.84% | -8.48% | -18.38% | -17.34% | -3.75% | -21.22% | 17.79% | -6.29% | $53.98 | $35.18 | 25.81% | 13.84% | 1.05 | 9,443,887 | -25.95% |
| NEM | NEWMONT CORP | $55.70 | 4.80% | 1.13% | 18.97% | 32.49% | 13.10% | 44.30% | -23.29% | -11.74% | 122.98% | $58.72 | $36.86 | 5.14% | 51.11% | 0.51 | 15,728,336 | -25.11% |
| CRH | CRH PUBLIC LTD CO | $91.35 | 4.03% | 7.79% | -6.91% | -9.79% | -0.27% | 17.67% | 122.53% | 221.77% | 217.08% | $110.97 | $71.18 | 17.68% | 28.35% | 1.17 | 5,004,663 | -23.48% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.31 | 1.24% | 1.77% | -4.81% | -6.42% | -16.50% | -23.78% | -4.43% | 317.82% | 74.36% | $39.20 | $24.65 | 25.23% | 18.90% | 1.01 | 3,349,620 | -37.72% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.63 | -0.14% | -1.55% | -1.08% | -7.49% | -11.90% | -20.54% | -21.48% | 23.72% | 47.52% | $129.18 | $91.65 | 24.42% | 6.52% | 0.76 | 1,161,208 | -20.27% |
| BNS | BANK OF NOVA SCOTIA | $48.56 | 0.19% | 2.30% | 0.46% | -6.47% | -7.40% | 3.76% | -27.24% | 28.43% | -11.66% | $57.07 | $43.68 | 14.91% | 11.18% | 0.73 | 1,867,537 | -44.88% |
| AZO | AUTOZONE INC | $3,609.65 | -1.16% | 0.17% | -1.32% | 8.32% | 14.47% | 20.78% | 64.40% | 244.75% | 414.20% | $3.92k | $2.73k | 7.84% | 32.27% | 0.52 | 121,752 | 6.45% |
| ET | ENERGY TRANSFER LP | $17.59 | 2.87% | 1.85% | -6.83% | -16.44% | 7.26% | 10.84% | 58.33% | 144.65% | -46.80% | $21.45 | $14.60 | 18.00% | 20.48% | 0.87 | 10,687,050 | -24.03% |
| AEM | AGNICO EAGLE MINES LTD | $119.63 | 1.18% | -1.56% | 14.83% | 33.01% | 36.05% | 87.83% | 108.16% | 96.40% | 301.17% | $126.76 | $63.01 | 5.62% | 89.86% | 0.51 | 3,325,880 | -54.58% |
| ROP | ROPER TECHNOLOGIES INC | $559.66 | 1.56% | 0.43% | -2.95% | 5.32% | 3.24% | 4.02% | 22.93% | 82.65% | 229.37% | $595.17 | $499.47 | 5.97% | 12.05% | 0.77 | 674,258 | 8.15% |
| CPRT | COPART INC | $61.97 | 1.52% | 3.84% | 12.55% | 7.40% | 20.61% | 12.82% | 109.70% | 235.75% | 1,233.84% | $64.38 | $48.05 | 3.74% | 28.97% | 1.01 | 3,594,047 | -11.25% |
| APD | AIR PRODUCTS & CHEMICALS INC | $268.85 | 1.55% | 2.26% | -8.38% | -18.35% | -16.53% | 14.56% | 10.75% | 24.02% | 79.16% | $341.14 | $228.81 | 21.19% | 17.50% | 0.78 | 807,854 | -19.33% |
| KMI | KINDER MORGAN INC | $26.87 | 1.02% | -0.85% | -6.41% | -11.23% | 7.52% | 42.85% | 44.38% | 83.79% | -39.40% | $31.48 | $18.13 | 14.64% | 48.21% | 0.73 | 10,956,613 | -43.93% |
| AFL | AFLAC INC | $109.14 | 0.65% | 1.58% | -0.47% | 4.03% | -2.56% | 29.50% | 74.90% | 200.74% | 240.05% | $115.50 | $80.59 | 5.51% | 35.43% | 0.74 | 1,606,219 | 3.47% |
| LYG | LLOYDS BANKING GROUP PLC | $3.91 | 0.00% | 3.99% | 2.62% | 28.20% | 21.05% | 53.94% | 67.81% | 171.53% | -19.88% | $3.96 | $2.55 | 1.26% | 53.33% | 1.07 | 19,558,757 | -47.96% |
| EMR | EMERSON ELECTRIC CO | $105.05 | 3.94% | 5.50% | -8.95% | -19.56% | -2.97% | -4.17% | 13.92% | 95.19% | 82.22% | $134.85 | $90.06 | 22.10% | 16.65% | 1.05 | 2,762,082 | -28.04% |
| TRV | TRAVELERS COMPANIES INC | $260.40 | 0.51% | 1.77% | 0.37% | 7.67% | 1.55% | 22.01% | 49.28% | 158.28% | 150.51% | $269.56 | $200.21 | 3.40% | 30.06% | 0.61 | 1,414,027 | -20.52% |
| TEAM | ATLASSIAN CORP | $225.08 | 8.07% | 11.01% | -4.07% | -15.00% | 18.87% | 13.10% | -11.26% | 47.77% | N/A | $326.00 | $135.29 | 30.96% | 66.37% | 1.59 | 2,976,747 | 64.38% |
| BDX | BECTON DICKINSON & CO | $204.45 | 1.05% | 2.89% | -10.79% | -16.02% | -14.32% | -12.56% | -20.90% | -23.76% | 41.65% | $251.99 | $193.03 | 18.86% | 5.92% | 0.44 | 1,335,426 | -56.71% |
| ADSK | AUTODESK INC | $271.71 | 2.75% | 4.72% | 0.94% | -9.68% | -4.92% | 26.38% | 42.14% | 50.66% | 333.76% | $326.62 | $195.32 | 16.81% | 39.11% | 1.42 | 1,302,917 | 27.50% |
| NGG | NATIONAL GRID PLC | $72.26 | 0.77% | 0.21% | 14.99% | 19.87% | 8.92% | 8.14% | -4.96% | 24.31% | -3.33% | $74.82 | $55.13 | 3.42% | 31.07% | 0.43 | 871,736 | -27.11% |
| MNST | MONSTER BEVERAGE CORP | $58.59 | -0.85% | 0.31% | 1.31% | 21.35% | 9.64% | 7.84% | 35.19% | 95.95% | 147.95% | $60.34 | $43.32 | 2.90% | 35.25% | 0.70 | 3,618,351 | -27.55% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $211.31 | 1.84% | 9.66% | -6.25% | -8.96% | 4.07% | 54.55% | 156.51% | 492.24% | 191.58% | $277.08 | $130.08 | 23.74% | 62.45% | 1.75 | 1,515,376 | -46.82% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.70 | -0.30% | -0.94% | 2.42% | 8.68% | 7.35% | 23.54% | 6.17% | 28.20% | 84.35% | $110.48 | $85.24 | 3.42% | 25.18% | 0.37 | 3,676,357 | 14.81% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $60.37 | 0.30% | 2.39% | 4.85% | -5.08% | -4.25% | 26.99% | 6.81% | 115.68% | 52.12% | $67.45 | $46.50 | 10.50% | 29.83% | 0.73 | 450,410 | -44.68% |
| NU | NU HOLDINGS LTD | $11.75 | 2.26% | 6.82% | 0.51% | -4.78% | -21.77% | 9.10% | 69.80% | N/A | N/A | $16.15 | $9.01 | 27.22% | 30.41% | 1.66 | 57,242,689 | 9.31% |
| BK | BANK OF NEW YORK MELLON CORP | $78.72 | 1.27% | 3.12% | -7.06% | -8.24% | 2.90% | 35.84% | 77.42% | 120.13% | 87.12% | $90.34 | $56.08 | 12.86% | 40.37% | 0.94 | 4,893,395 | 30.00% |
| BCS | BARCLAYS PLC | $15.63 | -0.06% | 6.18% | -2.25% | 6.91% | 18.59% | 62.81% | 104.58% | 253.62% | -2.19% | $16.34 | $10.15 | 4.33% | 53.99% | 1.15 | 13,276,011 | -17.39% |
| MFC | MANULIFE FINANCIAL CORP | $30.21 | 1.51% | 5.59% | -3.67% | -1.15% | 0.77% | 28.66% | 49.19% | 165.93% | 63.92% | $33.07 | $23.27 | 8.65% | 29.82% | 0.98 | 1,209,833 | -34.32% |
| COR | CENCORA INC | $282.39 | -0.81% | -1.52% | 5.57% | 13.65% | 20.08% | 18.68% | 78.20% | 218.37% | 144.54% | $296.65 | $214.77 | 4.81% | 31.49% | 0.39 | 1,781,988 | -10.55% |
| FCX | FREEPORT-MCMORAN INC | $37.63 | 6.93% | 14.38% | -9.57% | -0.48% | -19.66% | -21.99% | -9.65% | 343.75% | 80.74% | $55.24 | $27.66 | 31.87% | 36.04% | 1.52 | 23,848,040 | 10.19% |
| HWM | HOWMET AEROSPACE INC | $133.49 | 2.92% | 8.33% | -1.92% | 5.09% | 32.67% | 106.32% | 283.37% | 1,134.88% | 236.59% | $140.55 | $64.71 | 5.02% | 106.29% | 1.32 | 2,223,776 | -24.15% |
| OKE | ONEOK INC | $86.28 | 1.91% | 0.06% | -15.66% | -17.46% | -11.44% | 6.58% | 30.14% | 211.93% | 75.26% | $118.07 | $75.48 | 26.92% | 14.32% | 1.08 | 3,017,706 | -28.88% |
| MPLX | MPLX LP | $52.52 | 2.64% | 3.86% | -2.54% | 1.23% | 19.53% | 25.74% | 60.42% | 215.06% | -29.42% | $54.87 | $39.84 | 4.28% | 31.83% | 0.66 | 1,348,837 | -18.30% |
| AMX | AMERICA MOVIL SAB DE CV | $17.10 | 1.79% | 6.01% | 20.59% | 21.02% | 3.20% | -6.61% | -19.11% | 56.88% | -22.31% | $20.31 | $13.10 | 15.81% | 30.53% | 0.57 | 3,020,358 | -3.80% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $80.36 | 2.66% | 4.59% | -4.92% | -1.52% | 4.55% | 24.38% | 28.15% | 187.93% | 53.13% | $91.14 | $59.83 | 11.82% | 34.31% | 1.04 | 2,874,062 | -28.71% |
| SNOW | SNOWFLAKE INC | $158.66 | 7.65% | 10.62% | -2.76% | -8.88% | 38.06% | 2.37% | -15.13% | N/A | N/A | $194.40 | $107.13 | 18.38% | 48.10% | 1.81 | 6,819,722 | 19.79% |
| NWG | NATWEST GROUP PLC | $12.72 | -0.31% | 3.67% | 5.04% | 20.34% | 32.92% | 75.45% | 107.23% | 345.69% | 9.98% | $12.82 | $7.68 | 0.78% | 65.73% | 1.04 | 5,090,739 | -5.24% |
| CSX | CSX CORP | $28.14 | 1.99% | 1.66% | -5.73% | -13.92% | -14.98% | -16.42% | -18.76% | 32.28% | 127.43% | $37.10 | $26.22 | 24.15% | 7.33% | 0.85 | 13,562,532 | -14.80% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $219.36 | 1.86% | 4.23% | -5.68% | -11.45% | -6.74% | 7.16% | 40.67% | 207.36% | 141.48% | $275.22 | $194.93 | 20.30% | 12.53% | 1.07 | 1,786,672 | -18.09% |
| CARR | CARRIER GLOBAL CORP | $60.31 | 2.92% | 0.68% | -11.26% | -13.99% | -17.27% | 10.12% | 43.73% | 271.14% | N/A | $83.32 | $54.22 | 27.62% | 11.23% | 1.15 | 4,575,157 | -40.92% |
| LNG | CHENIERE ENERGY INC | $232.27 | 1.83% | 0.35% | -0.57% | 0.18% | 24.63% | 47.55% | 77.13% | 454.74% | 200.52% | $257.65 | $153.03 | 9.85% | 51.78% | 0.71 | 1,365,061 | -37.44% |
| PAYX | PAYCHEX INC | $144.21 | 0.69% | -0.48% | -0.43% | -1.30% | 1.79% | 17.70% | 9.04% | 111.79% | 192.93% | $158.37 | $115.40 | 8.94% | 24.97% | 0.89 | 1,597,400 | -44.36% |
| DLR | DIGITAL REALTY TRUST INC | $153.75 | 1.42% | 1.99% | -1.12% | -14.82% | -6.89% | 9.34% | 1.44% | 2.48% | 130.44% | $198.00 | $129.95 | 22.35% | 18.31% | 0.82 | 1,948,656 | 9.17% |
| COIN | COINBASE GLOBAL INC | $203.87 | 4.66% | 16.48% | 0.41% | -31.59% | -2.53% | -9.14% | 50.86% | N/A | N/A | $349.75 | $142.58 | 41.71% | 42.99% | 2.64 | 6,767,047 | -31.44% |
| FDX | FEDEX CORP | $215.69 | 2.20% | 3.92% | -10.99% | -21.08% | -20.96% | -18.93% | 5.01% | 75.27% | 26.91% | $313.84 | $194.30 | 31.27% | 11.01% | 1.01 | 1,132,227 | -17.10% |
| MET | METLIFE INC | $75.86 | 2.18% | 4.56% | -9.88% | -11.82% | -10.08% | 4.32% | 9.81% | 127.81% | 49.74% | $89.05 | $65.21 | 14.81% | 16.33% | 1.00 | 2,027,953 | -44.80% |
| ALL | ALLSTATE CORP | $194.86 | 0.07% | 0.10% | -6.00% | 4.72% | 1.49% | 13.11% | 47.82% | 92.09% | 174.64% | $212.91 | $156.66 | 8.48% | 24.38% | 0.60 | 913,933 | -19.67% |
| PSA | PUBLIC STORAGE | $293.79 | -0.49% | -0.75% | -0.39% | 0.55% | -13.19% | 12.06% | -26.37% | 56.91% | 51.75% | $369.99 | $256.31 | 20.59% | 14.62% | 0.58 | 675,455 | -4.82% |
| TRP | TC ENERGY CORP | $49.50 | 1.21% | 0.16% | 0.47% | 4.10% | 5.34% | 37.84% | -11.51% | 8.08% | 5.03% | $50.37 | $35.38 | 1.73% | 39.91% | 0.63 | 1,253,851 | -24.91% |
| NSC | NORFOLK SOUTHERN CORP | $226.68 | 2.13% | 3.11% | -3.77% | -10.99% | -10.55% | -4.04% | -12.73% | 41.08% | 115.29% | $277.60 | $201.63 | 18.34% | 12.42% | 0.87 | 1,715,506 | -7.44% |
| SPG | SIMON PROPERTY GROUP INC | $156.20 | 1.91% | 3.86% | -5.97% | -10.36% | -9.92% | 9.38% | 23.68% | 203.36% | -17.23% | $190.14 | $136.34 | 17.85% | 14.57% | 1.17 | 1,694,518 | -9.01% |
| O | REALTY INCOME CORP | $57.15 | -1.55% | -2.01% | 1.55% | 5.17% | -9.73% | 6.48% | -21.44% | 14.48% | 15.76% | $64.88 | $50.71 | 11.91% | 12.70% | 0.56 | 5,503,032 | 11.07% |
| WCN | WASTE CONNECTIONS INC | $196.72 | 0.53% | -0.33% | 3.03% | 10.70% | 10.17% | 18.38% | 44.38% | 129.44% | 534.31% | $201.66 | $160.34 | 2.45% | 22.69% | 0.55 | 1,402,187 | -40.65% |
| CVNA | CARVANA CO | $235.02 | 6.37% | 11.17% | 10.01% | -2.27% | 17.38% | 211.90% | 189.40% | 154.79% | N/A | $292.84 | $77.00 | 19.74% | 205.22% | 2.76 | 3,757,365 | -28.37% |
| MRVL | MARVELL TECHNOLOGY INC | $57.33 | 6.62% | 10.89% | -21.21% | -53.77% | -30.03% | -11.60% | -5.54% | 111.32% | 300.77% | $127.48 | $47.09 | 55.03% | 21.76% | 2.09 | 19,722,848 | 4.16% |
| TFC | TRUIST FINANCIAL CORP | $37.90 | 2.05% | 5.57% | -10.08% | -19.36% | -12.71% | -2.29% | -25.45% | 6.82% | 0.32% | $49.06 | $33.56 | 22.74% | 12.93% | 1.20 | 8,134,523 | -5.42% |
| GWW | WW GRAINGER INC | $1,019.15 | 2.70% | 1.64% | 2.78% | -9.13% | -5.83% | 6.35% | 107.06% | 278.01% | 312.44% | $1.23k | $874.98 | 16.98% | 16.48% | 0.78 | 223,867 | 21.60% |
| NXPI | NXP SEMICONDUCTORS NV | $193.57 | 7.02% | 13.37% | -8.31% | -9.31% | -19.03% | -17.64% | 11.99% | 104.99% | 103.05% | $296.08 | $148.09 | 34.62% | 30.71% | 1.66 | 4,088,492 | 4.36% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.20 | 1.33% | 7.37% | 1.78% | 26.00% | 47.20% | 52.91% | 120.47% | 323.53% | -26.44% | $25.33 | $13.70 | 0.51% | 83.94% | 1.12 | 2,667,019 | -30.82% |
| SLB | SCHLUMBERGER LIMITED | $34.93 | 2.64% | -0.51% | -16.24% | -17.33% | -15.32% | -28.87% | -9.72% | 116.82% | -61.87% | $50.94 | $31.11 | 31.43% | 12.28% | 1.05 | 14,745,353 | -14.55% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.45 | 0.98% | 1.61% | -2.08% | 11.75% | 6.14% | 9.98% | 38.15% | 253.10% | 44.67% | $88.07 | $69.00 | 6.38% | 19.49% | 1.00 | 2,592,807 | -15.98% |
| PCAR | PACCAR INC | $92.68 | 4.04% | 5.12% | -6.04% | -15.67% | -11.60% | -18.52% | 61.00% | 106.02% | 110.19% | $118.81 | $85.05 | 21.99% | 8.97% | 0.82 | 2,874,481 | 2.69% |
| SRE | SEMPRA | $74.52 | 1.65% | 4.78% | 6.06% | -9.90% | -13.12% | 3.44% | -9.88% | 17.38% | 36.10% | $95.77 | $61.90 | 22.19% | 20.39% | 0.61 | 4,013,114 | -1.17% |
| ARES | ARES MANAGEMENT CORP | $152.97 | 4.81% | 8.31% | -0.51% | -22.48% | -10.45% | 12.52% | 99.86% | 354.05% | 738.65% | $200.49 | $110.63 | 23.70% | 38.27% | 1.37 | 1,341,586 | -11.91% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.11 | -0.46% | 2.72% | 0.67% | 16.32% | 9.49% | 14.21% | 3.71% | -13.95% | -42.46% | $15.37 | $12.58 | 1.69% | 20.16% | 0.37 | 2,807,515 | 75.79% |
| CHTR | CHARTER COMMUNICATIONS INC | $335.33 | -0.65% | -1.07% | -8.75% | -8.77% | 1.00% | 26.68% | -33.86% | -34.06% | 80.53% | $415.27 | $236.08 | 19.25% | 42.04% | 0.82 | 2,170,211 | 38.02% |
| E | ENI SPA | $28.86 | 1.98% | 3.55% | -7.05% | 2.81% | -6.60% | -11.45% | 2.16% | 60.33% | -21.62% | $33.12 | $24.65 | 12.86% | 17.08% | 0.73 | 341,077 | 2.26% |
| FICO | FAIR ISAAC CORP | $1,936.81 | 0.56% | 1.47% | 2.06% | 6.72% | -2.87% | 62.34% | 401.12% | 545.52% | 1,963.73% | $2.40k | $1.11k | 19.38% | 75.17% | 1.22 | 180,196 | 7.02% |
| JD | JDCOM INC | $32.47 | -3.25% | -6.48% | -23.73% | -20.26% | -17.44% | 14.86% | -39.56% | -27.92% | -6.48% | $47.82 | $24.13 | 32.10% | 34.56% | 1.09 | 25,149,668 | 20.94% |
| DFS | DISCOVER FINANCIAL SERVICES | $187.46 | 4.91% | 17.43% | 10.19% | -7.24% | 30.98% | 45.30% | 66.42% | 417.42% | 221.05% | $205.76 | $119.95 | 8.89% | 56.28% | 1.39 | 3,111,304 | 0.00% |
| KR | KROGER CO | $71.35 | -0.90% | 0.18% | 9.10% | 21.55% | 25.86% | 27.07% | 25.86% | 116.47% | 99.02% | $73.63 | $49.04 | 3.10% | 45.49% | 0.18 | 9,222,517 | -34.14% |
| FAST | FASTENAL CO | $82.10 | 2.38% | 0.64% | 6.71% | 8.70% | 8.57% | 21.20% | 44.16% | 127.87% | 294.43% | $84.88 | $61.36 | 3.28% | 33.80% | 0.83 | 3,310,730 | -18.73% |
| ALC | ALCON INC | $94.68 | 1.05% | 2.31% | 2.52% | 6.43% | 0.31% | 18.99% | 22.29% | 77.97% | N/A | $101.10 | $77.54 | 6.35% | 22.10% | 0.83 | 1,436,243 | 10.64% |
| HLN | HALEON PLC | $10.31 | 0.78% | 0.88% | 1.68% | 9.80% | 4.25% | 23.47% | N/A | N/A | N/A | $10.80 | $8.12 | 4.54% | 26.97% | 0.33 | 15,906,930 | 32.06% |
| KDP | KEURIG DR PEPPER INC | $34.46 | -2.07% | -2.66% | 1.80% | 10.63% | -1.37% | 6.56% | -7.61% | 31.08% | -56.30% | $38.28 | $30.12 | 9.98% | 14.41% | 0.38 | 15,715,164 | -22.36% |
| GM | GENERAL MOTORS CO | $46.88 | 2.27% | 5.18% | -8.90% | -13.04% | -11.08% | 3.99% | 17.73% | 113.58% | 31.72% | $61.24 | $38.96 | 23.45% | 20.33% | 1.22 | 7,469,707 | -17.30% |
| EXC | EXELON CORP | $46.33 | -1.00% | -1.97% | 6.31% | 17.65% | 13.80% | 22.66% | -5.00% | 26.58% | 36.02% | $48.11 | $34.01 | 3.70% | 36.24% | 0.48 | 6,231,827 | -25.72% |
| HMC | HONDA MOTOR CO LTD | $30.14 | 1.55% | 3.50% | 0.30% | 5.16% | -0.50% | -12.41% | 13.91% | 32.60% | -17.11% | $34.99 | $23.41 | 13.86% | 28.75% | 0.79 | 1,042,498 | -21.82% |
| PCG | PG&E CORP | $17.39 | -0.86% | 0.93% | 1.58% | 5.14% | -15.91% | 2.29% | 47.12% | 63.90% | -67.03% | $21.72 | $14.99 | 19.94% | 16.01% | 0.69 | 15,162,021 | -5.72% |
| ROST | ROSS STORES INC | $139.93 | 1.24% | 0.21% | 8.32% | -6.26% | -3.08% | 5.52% | 32.50% | 63.68% | 168.12% | $163.60 | $122.36 | 14.47% | 14.36% | 1.00 | 2,478,287 | 8.01% |
| AMP | AMERIPRISE FINANCIAL INC | $474.08 | 0.47% | 2.05% | -6.70% | -15.88% | -5.98% | 14.83% | 68.74% | 341.09% | 271.10% | $582.05 | $385.74 | 18.55% | 22.90% | 1.25 | 769,890 | -15.32% |
| D | DOMINION ENERGY INC | $53.35 | 0.04% | 0.34% | -1.80% | -0.24% | -12.21% | 4.14% | -36.91% | -31.53% | -27.45% | $61.97 | $47.99 | 13.91% | 11.17% | 0.38 | 3,978,741 | -25.52% |
| AXON | AXON ENTERPRISE INC | $590.67 | 2.39% | 5.57% | 3.17% | -3.22% | 33.30% | 95.32% | 389.01% | 722.20% | 1,890.80% | $715.99 | $273.52 | 17.50% | 115.95% | 1.18 | 465,346 | -5.60% |
| SU | SUNCOR ENERGY INC | $35.60 | 1.48% | 3.07% | -7.32% | -8.60% | -7.56% | -9.35% | 13.88% | 128.21% | 7.68% | $41.95 | $30.79 | 15.13% | 15.62% | 0.94 | 3,440,382 | 14.22% |
| VALE | VALE SA | $9.75 | 2.09% | 7.03% | -1.91% | 8.57% | -7.05% | -21.18% | -39.74% | 27.12% | 23.11% | $13.14 | $8.06 | 25.80% | 21.04% | 0.80 | 30,315,049 | 3.74% |
| EW | EDWARDS LIFESCIENCES CORP | $75.13 | 6.63% | 5.03% | 5.30% | 8.90% | 6.79% | -15.21% | -37.29% | 0.86% | 225.87% | $95.25 | $58.93 | 21.12% | 27.49% | 0.92 | 11,653,203 | 55.37% |
| KMB | KIMBERLY CLARK CORP | $132.34 | -0.79% | -7.33% | -3.98% | 3.06% | -3.41% | -3.95% | -7.76% | -6.58% | 18.54% | $150.45 | $124.10 | 12.04% | 6.64% | 0.24 | 2,708,885 | -40.90% |
| CCI | CROWN CASTLE INC | $100.75 | -1.50% | -2.74% | -3.41% | 13.85% | -9.60% | 5.56% | -47.76% | -37.66% | 17.18% | $120.92 | $84.20 | 16.68% | 19.66% | 0.60 | 3,680,482 | 55.40% |
| RBLX | ROBLOX CORP | $65.69 | 3.48% | 10.02% | 7.37% | -2.06% | 57.23% | 87.85% | 89.80% | N/A | N/A | $75.74 | $29.55 | 13.27% | 122.30% | 1.77 | 7,593,124 | 9.27% |
| KVUE | KENVUE INC | $22.75 | -0.83% | -2.74% | -2.65% | 9.48% | -0.96% | 18.92% | N/A | N/A | N/A | $24.46 | $17.67 | 6.99% | 28.75% | 0.33 | 15,315,944 | 17.68% |
| TGT | TARGET CORP | $95.31 | 3.43% | 2.36% | -12.04% | -30.88% | -36.54% | -42.36% | -60.56% | -11.60% | 15.25% | $167.40 | $87.35 | 43.06% | 9.11% | 0.88 | 7,242,745 | -20.53% |
| MPC | MARATHON PETROLEUM CORP | $137.54 | 2.41% | 7.69% | -7.49% | -9.28% | -10.03% | -30.93% | 63.23% | 433.93% | 166.68% | $201.36 | $115.10 | 31.69% | 19.50% | 1.01 | 3,026,904 | 1.02% |
| NDAQ | NASDAQ INC | $74.74 | 1.69% | 3.55% | -3.45% | -7.90% | -0.66% | 21.53% | 34.55% | 112.27% | 361.64% | $84.15 | $58.28 | 11.18% | 28.25% | 0.87 | 4,053,370 | 15.94% |
| TEL | TE CONNECTIVITY PLC | $143.52 | 5.48% | 11.05% | -3.66% | -7.22% | -2.28% | 2.51% | 15.37% | 104.59% | 108.48% | $159.98 | $116.30 | 10.29% | 23.40% | 1.19 | 2,543,975 | -23.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.