Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDAY | WORKDAY INC | $243.39 | 1,134,774 | 26.29% | 230.16 | 227.89 | 242.45 | 252.53 | 247.65 | 57.00 | 97.48 | 94.01 | 100.00 | 98.82 | -1.34 | -4.45 | 3.11 | 1.25 | ||
| PYPL | PAYPAL HOLDINGS INC | $66.32 | 19,660,998 | 37.96% | 62.88 | 62.37 | 67.31 | 76.87 | 75.55 | 54.65 | 93.16 | 93.64 | 98.73 | 99.15 | -0.85 | -1.82 | 0.97 | 1.39 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.60 | 1,641,461 | -14.40% | 155.97 | 157.40 | 170.95 | 184.59 | 184.98 | 48.15 | 84.60 | 79.42 | 98.08 | 98.08 | -3.76 | -5.42 | 1.66 | 1.02 | ||
| CRH | CRH PUBLIC LTD CO | $93.46 | 4,096,414 | -34.34% | 88.23 | 86.67 | 93.55 | 95.77 | 92.84 | 57.23 | 96.17 | 94.02 | 100.00 | 100.00 | -0.33 | -1.84 | 1.51 | 1.17 | ||
| USB | US BANCORP | $40.50 | 8,322,594 | 58.08% | 39.16 | 38.89 | 42.01 | 45.46 | 45.91 | 52.06 | 83.59 | 80.81 | 99.25 | 99.25 | -0.59 | -1.07 | 0.48 | 1.04 | ||
| EOG | EOG RESOURCES INC | $112.93 | 2,299,740 | 20.50% | 111.18 | 112.52 | 121.11 | 124.56 | 125.89 | 46.08 | 82.52 | 76.80 | 95.21 | 97.87 | -2.60 | -3.53 | 0.93 | 0.91 | ||
| AZO | AUTOZONE INC | $3,704.95 | 111,271 | 27.73% | 3,624.34 | 3,642.67 | 3,592.72 | 3,452.58 | 3,281.32 | 56.33 | 75.35 | 60.96 | 77.30 | 66.96 | 8.26 | 9.04 | -0.78 | 0.53 | ||
| BNS | BANK OF NOVA SCOTIA | $49.51 | 1,325,861 | 9.34% | 48.17 | 47.26 | 48.21 | 50.48 | 50.75 | 62.80 | 98.17 | 95.59 | 100.00 | 100.00 | 0.28 | -0.12 | 0.40 | 0.72 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.32 | 3,125,629 | -0.55% | 28.88 | 28.47 | 29.07 | 30.13 | 32.42 | 52.62 | 93.53 | 90.17 | 96.37 | 97.87 | -0.00 | -0.23 | 0.23 | 0.99 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $568.91 | 2,622,377 | 123.10% | 578.74 | 579.60 | 640.64 | 675.86 | 846.89 | 41.23 | 80.80 | 85.03 | 85.09 | 95.03 | -14.04 | -20.69 | 6.65 | 0.59 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.43 | 1,357,525 | 21.25% | 97.78 | 97.64 | 98.64 | 101.02 | 107.68 | 44.83 | 51.34 | 55.85 | 38.80 | 56.26 | -0.41 | -0.32 | -0.09 | 0.75 | ||
| KMI | KINDER MORGAN INC | $27.21 | 10,925,588 | -8.49% | 26.83 | 26.74 | 26.99 | 27.37 | 25.27 | 52.60 | 81.78 | 77.35 | 96.95 | 92.95 | -0.09 | -0.17 | 0.08 | 0.73 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.98 | 21,254,758 | -10.40% | 3.86 | 3.72 | 3.68 | 3.27 | 3.12 | 65.83 | 96.27 | 95.09 | 100.00 | 100.00 | 0.09 | 0.06 | 0.03 | 1.06 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $270.93 | 1,144,411 | 24.91% | 265.35 | 268.51 | 289.28 | 299.93 | 297.23 | 46.80 | 82.53 | 74.31 | 98.67 | 98.26 | -6.22 | -8.15 | 1.93 | 0.77 | ||
| TEAM | ATLASSIAN CORP | $228.49 | 1,218,639 | -29.27% | 212.88 | 206.63 | 232.80 | 252.58 | 218.52 | 56.47 | 93.66 | 93.19 | 98.58 | 99.53 | -1.30 | -6.90 | 5.60 | 1.59 | ||
| TRV | TRAVELERS COMPANIES INC | $264.05 | 868,203 | -7.42% | 257.32 | 253.36 | 254.67 | 249.51 | 242.34 | 58.98 | 93.40 | 90.07 | 96.96 | 94.96 | 1.90 | 0.40 | 1.50 | 0.61 | ||
| NU | NU HOLDINGS LTD | $12.41 | 45,416,796 | -14.83% | 11.43 | 10.86 | 11.11 | 11.51 | 12.68 | 65.56 | 97.85 | 97.95 | 100.00 | 100.00 | 0.28 | 0.04 | 0.24 | 1.66 | ||
| ROP | ROPER TECHNOLOGIES INC | $556.17 | 716,276 | -11.12% | 554.77 | 556.57 | 569.91 | 555.90 | 553.27 | 47.97 | 71.62 | 69.22 | 83.93 | 87.47 | -4.34 | -4.93 | 0.59 | 0.77 | ||
| AFL | AFLAC INC | $108.60 | 1,269,403 | -27.72% | 107.87 | 107.11 | 107.32 | 105.88 | 106.36 | 53.19 | 85.00 | 84.02 | 87.78 | 88.94 | 0.28 | 0.05 | 0.23 | 0.73 | ||
| BDX | BECTON DICKINSON & CO | $206.44 | 1,095,170 | -21.79% | 202.06 | 206.19 | 219.01 | 225.40 | 230.06 | 44.93 | 68.43 | 56.27 | 99.30 | 99.53 | -5.03 | -6.12 | 1.10 | 0.44 | ||
| EMR | EMERSON ELECTRIC CO | $105.09 | 1,634,016 | -38.95% | 101.59 | 101.53 | 110.05 | 118.25 | 115.16 | 50.58 | 87.93 | 85.96 | 97.77 | 98.71 | -1.80 | -3.05 | 1.26 | 1.05 | ||
| NEM | NEWMONT CORP | $52.96 | 10,435,012 | 11.32% | 54.52 | 51.70 | 48.01 | 44.60 | 47.06 | 55.81 | 72.15 | 77.59 | 35.93 | 54.25 | 1.97 | 2.10 | -0.13 | 0.51 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $216.58 | 4,235,865 | 58.44% | 203.06 | 198.15 | 214.20 | 229.54 | 206.97 | 57.90 | 88.61 | 88.21 | 100.00 | 100.00 | -0.15 | -4.24 | 4.09 | 1.74 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $62.51 | 593,355 | -25.10% | 60.04 | 58.46 | 58.25 | 60.89 | 59.68 | 69.01 | 98.54 | 96.95 | 100.00 | 100.00 | 1.03 | 0.47 | 0.57 | 0.73 | ||
| AEM | AGNICO EAGLE MINES LTD | $116.37 | 2,752,962 | -11.91% | 120.10 | 113.89 | 106.17 | 96.49 | 88.45 | 56.56 | 67.68 | 72.49 | 39.71 | 54.38 | 4.12 | 4.43 | -0.31 | 0.51 | ||
| ET | ENERGY TRANSFER LP | $17.04 | 10,663,815 | -3.31% | 17.13 | 17.01 | 18.06 | 18.90 | 17.71 | 45.91 | 84.31 | 86.79 | 85.81 | 92.94 | -0.26 | -0.39 | 0.13 | 0.86 | ||
| CPRT | COPART INC | $60.51 | 3,138,910 | -32.56% | 60.29 | 58.72 | 56.48 | 57.57 | 55.42 | 59.34 | 80.26 | 86.52 | 47.83 | 69.76 | 1.34 | 1.24 | 0.10 | 1.01 | ||
| BCS | BARCLAYS PLC | $16.13 | 14,397,551 | 53.71% | 15.29 | 14.64 | 15.25 | 14.58 | 13.40 | 62.07 | 98.00 | 96.31 | 100.00 | 99.92 | 0.22 | -0.03 | 0.25 | 1.13 | ||
| ADSK | AUTODESK INC | $272.89 | 819,787 | -30.05% | 265.08 | 260.40 | 266.00 | 283.04 | 276.57 | 57.42 | 95.22 | 93.79 | 97.78 | 97.94 | 1.24 | -1.12 | 2.37 | 1.41 | ||
| NGG | NATIONAL GRID PLC | $73.04 | 687,668 | -20.28% | 72.37 | 69.22 | 65.24 | 62.63 | 64.05 | 65.77 | 82.77 | 80.44 | 62.47 | 62.65 | 2.41 | 2.21 | 0.20 | 0.43 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.50 | 2,950,568 | -10.68% | 107.00 | 105.97 | 105.51 | 100.66 | 99.66 | 57.98 | 85.05 | 78.11 | 85.00 | 77.46 | 0.75 | 0.56 | 0.19 | 0.37 | ||
| MNST | MONSTER BEVERAGE CORP | $59.25 | 3,447,863 | 12.78% | 58.64 | 58.32 | 56.39 | 53.44 | 52.29 | 59.02 | 81.96 | 78.25 | 76.27 | 72.86 | 0.71 | 0.80 | -0.09 | 0.70 | ||
| BK | BANK OF NEW YORK MELLON CORP | $80.04 | 3,135,606 | 4.68% | 77.42 | 77.71 | 82.07 | 81.72 | 76.35 | 52.51 | 88.37 | 83.59 | 99.74 | 99.74 | -0.93 | -1.52 | 0.59 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.71 | 1,394,795 | -22.53% | 29.52 | 29.26 | 29.84 | 30.20 | 29.43 | 57.59 | 96.40 | 92.53 | 100.00 | 100.00 | 0.10 | -0.18 | 0.27 | 0.97 | ||
| COR | CENCORA INC | $290.17 | 1,221,266 | -8.46% | 285.41 | 282.48 | 267.78 | 253.78 | 244.25 | 65.73 | 91.37 | 77.40 | 54.95 | 35.97 | 5.37 | 5.63 | -0.25 | 0.39 | ||
| HWM | HOWMET AEROSPACE INC | $137.50 | 2,436,268 | -15.37% | 128.82 | 126.35 | 128.94 | 124.15 | 111.50 | 61.16 | 92.76 | 94.07 | 100.00 | 100.00 | 1.79 | 0.04 | 1.75 | 1.30 | ||
| OKE | ONEOK INC | $87.86 | 3,479,090 | -2.77% | 85.40 | 85.96 | 92.56 | 97.42 | 95.66 | 48.76 | 93.61 | 82.75 | 99.96 | 99.82 | -2.05 | -2.86 | 0.81 | 1.08 | ||
| NWG | NATWEST GROUP PLC | $13.14 | 3,078,801 | -13.24% | 12.59 | 12.02 | 11.95 | 11.19 | 10.24 | 67.09 | 98.79 | 98.10 | 100.00 | 99.47 | 0.33 | 0.20 | 0.14 | 1.04 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $82.33 | 2,905,544 | -7.93% | 78.63 | 77.70 | 80.70 | 81.22 | 77.87 | 57.73 | 96.24 | 95.00 | 100.00 | 100.00 | 0.09 | -0.73 | 0.82 | 1.04 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $386.33 | 1,538,079 | -20.30% | 347.81 | 347.34 | 357.71 | 358.06 | 353.44 | 63.37 | 95.24 | 76.39 | 100.00 | 95.59 | 1.85 | -3.92 | 5.77 | 0.83 | ||
| DLR | DIGITAL REALTY TRUST INC | $159.87 | 1,605,091 | -29.13% | 152.58 | 147.57 | 151.19 | 163.82 | 163.25 | 63.10 | 86.89 | 87.10 | 98.66 | 99.55 | 2.23 | 0.01 | 2.22 | 0.83 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $226.41 | 3,070,043 | 13.49% | 214.84 | 214.49 | 232.62 | 242.67 | 235.14 | 55.33 | 91.56 | 88.30 | 100.00 | 100.00 | -2.97 | -5.86 | 2.89 | 1.07 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.16 | 3,915,930 | -19.83% | 16.45 | 15.34 | 14.79 | 14.59 | 15.49 | 74.80 | 96.93 | 97.38 | 96.22 | 97.34 | 0.74 | 0.50 | 0.24 | 0.56 | ||
| SNOW | SNOWFLAKE INC | $160.35 | 2,290,575 | 13.45% | 149.70 | 146.03 | 156.64 | 164.86 | 144.30 | 58.61 | 95.15 | 94.73 | 99.72 | 99.72 | 0.37 | -2.55 | 2.92 | 1.81 | ||
| FCX | FREEPORT-MCMORAN INC | $37.17 | 11,160,656 | -16.59% | 35.12 | 34.10 | 36.64 | 37.92 | 41.60 | 55.59 | 93.39 | 94.00 | 94.49 | 96.92 | -0.03 | -0.70 | 0.67 | 1.52 | ||
| MPLX | MPLX LP | $52.07 | 877,495 | -26.28% | 51.15 | 50.35 | 52.20 | 51.13 | 47.62 | 54.22 | 95.03 | 94.79 | 95.89 | 98.40 | -0.01 | -0.46 | 0.45 | 0.64 | ||
| LNG | CHENIERE ENERGY INC | $237.83 | 1,001,842 | -29.29% | 230.80 | 223.54 | 222.70 | 222.56 | 205.43 | 60.24 | 97.15 | 95.23 | 99.88 | 97.82 | 3.64 | 1.80 | 1.84 | 0.70 | ||
| CARR | CARRIER GLOBAL CORP | $60.82 | 4,875,765 | 16.16% | 59.75 | 59.80 | 63.46 | 66.05 | 69.80 | 48.81 | 86.68 | 80.99 | 98.92 | 97.12 | -1.02 | -1.38 | 0.37 | 1.15 | ||
| PAYX | PAYCHEX INC | $146.41 | 2,130,524 | -4.42% | 144.30 | 145.66 | 147.68 | 145.57 | 140.08 | 51.09 | 64.65 | 56.48 | 76.04 | 69.22 | -0.97 | -1.05 | 0.07 | 0.89 | ||
| CSX | CSX CORP | $28.05 | 9,492,322 | -24.86% | 27.77 | 27.93 | 29.65 | 31.29 | 32.82 | 45.90 | 65.82 | 65.25 | 93.23 | 92.82 | -0.50 | -0.64 | 0.15 | 0.85 | ||
| ALL | ALLSTATE CORP | $198.79 | 1,457,823 | -3.08% | 194.10 | 194.08 | 197.80 | 194.83 | 190.38 | 53.59 | 86.75 | 77.19 | 96.45 | 94.17 | -1.07 | -1.67 | 0.60 | 0.60 | ||
| COIN | COINBASE GLOBAL INC | $206.13 | 4,215,844 | -44.70% | 190.75 | 180.19 | 195.35 | 240.37 | 227.07 | 59.70 | 92.78 | 94.59 | 92.89 | 96.63 | 2.70 | -3.12 | 5.82 | 2.64 | ||
| TRP | TC ENERGY CORP | $50.22 | 1,698,719 | 15.36% | 49.28 | 48.06 | 47.16 | 46.95 | 46.32 | 62.69 | 97.03 | 94.59 | 98.79 | 96.47 | 0.75 | 0.51 | 0.24 | 0.62 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.78 | 5,344,222 | 88.19% | 24.62 | 23.32 | 23.11 | 20.74 | 18.60 | 69.39 | 98.88 | 98.86 | 100.00 | 100.00 | 0.82 | 0.42 | 0.39 | 1.11 | ||
| MET | METLIFE INC | $76.42 | 2,087,496 | -49.45% | 73.81 | 73.76 | 78.73 | 81.14 | 80.04 | 51.67 | 90.02 | 86.25 | 98.05 | 98.05 | -1.07 | -1.85 | 0.78 | 0.99 | ||
| CVNA | CARVANA CO | $243.59 | 1,650,930 | -34.80% | 222.05 | 209.15 | 208.13 | 221.97 | 200.04 | 61.80 | 96.83 | 96.26 | 100.00 | 99.90 | 9.06 | 3.95 | 5.10 | 2.77 | ||
| PSA | PUBLIC STORAGE | $292.99 | 602,558 | -28.62% | 292.32 | 288.49 | 296.17 | 299.86 | 317.10 | 51.22 | 80.65 | 81.42 | 83.29 | 86.92 | -0.35 | -1.57 | 1.22 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $156.80 | 1,262,342 | -18.66% | 152.72 | 152.30 | 164.90 | 170.64 | 168.59 | 50.37 | 93.50 | 89.25 | 95.10 | 98.37 | -2.19 | -3.99 | 1.80 | 1.17 | ||
| O | REALTY INCOME CORP | $57.38 | 3,461,516 | -8.66% | 57.58 | 56.35 | 56.60 | 55.35 | 57.80 | 54.32 | 79.07 | 79.55 | 69.81 | 73.39 | 0.39 | 0.27 | 0.12 | 0.56 | ||
| MRVL | MARVELL TECHNOLOGY INC | $58.68 | 13,110,897 | -5.27% | 54.44 | 54.79 | 69.77 | 91.57 | 83.48 | 48.04 | 81.25 | 75.75 | 98.86 | 98.91 | -3.50 | -5.45 | 1.95 | 2.09 | ||
| TFC | TRUIST FINANCIAL CORP | $38.76 | 9,389,845 | -12.78% | 36.99 | 36.98 | 40.54 | 43.11 | 43.29 | 52.59 | 92.32 | 86.78 | 98.67 | 98.67 | -0.74 | -1.27 | 0.53 | 1.19 | ||
| WCN | WASTE CONNECTIONS INC | $195.53 | 1,194,973 | -16.20% | 195.89 | 194.11 | 190.91 | 185.78 | 183.89 | 53.98 | 71.44 | 72.85 | 52.15 | 62.56 | 1.44 | 1.61 | -0.16 | 0.55 | ||
| NSC | NORFOLK SOUTHERN CORP | $223.36 | 1,025,200 | 6.93% | 220.60 | 220.22 | 231.42 | 239.45 | 244.57 | 48.95 | 69.02 | 71.61 | 81.22 | 88.03 | -2.50 | -3.88 | 1.37 | 0.86 | ||
| FDX | FEDEX CORP | $209.85 | 1,637,900 | 20.36% | 208.98 | 212.44 | 234.83 | 253.84 | 269.45 | 41.76 | 61.98 | 64.52 | 80.57 | 89.65 | -7.29 | -9.00 | 1.71 | 1.01 | ||
| SRE | SEMPRA | $75.35 | 3,439,820 | -28.60% | 72.80 | 70.48 | 71.98 | 78.49 | 80.99 | 62.60 | 96.11 | 96.26 | 98.45 | 99.48 | 0.98 | 0.03 | 0.95 | 0.60 | ||
| GWW | WW GRAINGER INC | $1,012.71 | 268,281 | 42.80% | 1,001.48 | 984.69 | 989.56 | 1,042.17 | 1,042.62 | 56.01 | 89.31 | 90.82 | 90.58 | 93.27 | 6.55 | 1.44 | 5.11 | 0.78 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.00 | 3,320,708 | 8.68% | 81.43 | 81.84 | 81.60 | 77.63 | 76.40 | 50.99 | 70.87 | 68.42 | 83.76 | 82.50 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.28 | 1,106,936 | -27.84% | 14.99 | 14.73 | 14.75 | 14.03 | 14.08 | 60.46 | 89.72 | 87.47 | 84.12 | 82.45 | 0.14 | 0.07 | 0.07 | 0.37 | ||
| ARES | ARES MANAGEMENT CORP | $152.79 | 1,112,501 | -14.07% | 145.99 | 140.74 | 150.79 | 167.45 | 161.45 | 56.26 | 93.49 | 94.22 | 96.80 | 98.72 | 0.58 | -2.27 | 2.85 | 1.37 | ||
| JD | JDCOM INC | $32.88 | 10,125,294 | -28.93% | 33.94 | 35.58 | 39.37 | 38.56 | 35.71 | 34.44 | 12.09 | 10.52 | 27.19 | 31.05 | -2.04 | -1.84 | -0.20 | 1.09 | ||
| FICO | FAIR ISAAC CORP | $1,961.50 | 197,817 | -1.74% | 1,914.13 | 1,864.21 | 1,837.89 | 1,915.99 | 1,911.46 | 58.74 | 93.73 | 92.61 | 97.79 | 96.03 | 30.45 | 19.64 | 10.82 | 1.21 | ||
| ALC | ALCON INC | $96.42 | 811,027 | -12.03% | 93.58 | 90.88 | 91.25 | 89.14 | 91.39 | 62.33 | 96.95 | 95.84 | 100.00 | 100.00 | 1.30 | 0.60 | 0.70 | 0.83 | ||
| HMC | HONDA MOTOR CO LTD | $30.80 | 478,037 | -32.28% | 29.64 | 28.12 | 28.40 | 27.97 | 29.27 | 66.36 | 98.51 | 97.22 | 100.00 | 99.72 | 0.64 | 0.28 | 0.36 | 0.79 | ||
| PCAR | PACCAR INC | $90.29 | 8,464,350 | 150.27% | 89.56 | 90.68 | 97.95 | 103.55 | 102.96 | 44.35 | 67.49 | 68.45 | 85.30 | 92.00 | -2.07 | -2.81 | 0.74 | 0.82 | ||
| E | ENI SPA | $28.79 | 225,306 | -33.70% | 28.23 | 28.00 | 29.16 | 28.58 | 29.71 | 51.90 | 95.62 | 92.23 | 96.77 | 98.43 | -0.15 | -0.41 | 0.25 | 0.73 | ||
| KR | KROGER CO | $71.38 | 5,578,203 | -14.39% | 70.88 | 69.30 | 66.86 | 64.10 | 59.82 | 59.57 | 64.28 | 66.65 | 42.33 | 47.93 | 1.39 | 1.34 | 0.05 | 0.18 | ||
| EXC | EXELON CORP | $46.85 | 4,244,520 | -40.57% | 46.68 | 46.14 | 44.72 | 41.76 | 40.22 | 57.95 | 72.25 | 69.83 | 42.17 | 37.38 | 0.65 | 0.70 | -0.06 | 0.48 | ||
| AXON | AXON ENTERPRISE INC | $611.13 | 397,397 | -12.88% | 579.22 | 559.46 | 551.55 | 590.76 | 504.10 | 62.22 | 95.83 | 95.25 | 99.36 | 98.99 | 12.48 | 5.45 | 7.04 | 1.19 | ||
| GM | GENERAL MOTORS CO | $46.94 | 23,695,076 | 55.18% | 45.69 | 45.32 | 47.06 | 49.16 | 49.04 | 53.16 | 89.71 | 88.33 | 96.74 | 98.91 | -0.19 | -0.62 | 0.43 | 1.21 | ||
| HLN | HALEON PLC | $10.28 | 14,455,873 | 2.05% | 10.24 | 10.06 | 10.16 | 9.86 | 9.84 | 54.38 | 78.65 | 78.78 | 72.28 | 75.86 | 0.06 | 0.02 | 0.03 | 0.33 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $185.37 | 1,390,292 | -37.07% | 173.56 | 166.75 | 171.59 | 178.13 | 161.87 | 61.30 | 91.95 | 92.24 | 91.85 | 94.81 | 4.29 | 0.65 | 3.64 | 1.37 | ||
| KDP | KEURIG DR PEPPER INC | $34.23 | 11,576,085 | -7.42% | 34.90 | 34.80 | 34.07 | 33.00 | 34.00 | 47.31 | 42.45 | 49.18 | 4.98 | 8.59 | 0.17 | 0.34 | -0.17 | 0.39 | ||
| PCG | PG&E CORP | $17.35 | 9,801,073 | -2.81% | 17.26 | 17.01 | 16.68 | 17.36 | 18.48 | 55.57 | 77.34 | 79.72 | 73.41 | 79.71 | 0.16 | 0.14 | 0.02 | 0.70 | ||
| SLB | SCHLUMBERGER LIMITED | $34.11 | 14,206,617 | 7.20% | 34.39 | 35.19 | 38.77 | 39.53 | 41.65 | 40.03 | 58.35 | 56.02 | 86.12 | 91.31 | -1.42 | -1.57 | 0.15 | 1.03 | ||
| ROST | ROSS STORES INC | $140.78 | 2,160,993 | -14.10% | 139.07 | 136.48 | 133.69 | 141.76 | 144.04 | 59.05 | 77.24 | 76.14 | 55.60 | 58.24 | 2.11 | 1.76 | 0.35 | 1.00 | ||
| D | DOMINION ENERGY INC | $54.31 | 5,038,523 | 29.55% | 53.30 | 53.30 | 54.49 | 54.54 | 55.59 | 53.45 | 87.04 | 75.34 | 94.06 | 88.52 | -0.22 | -0.41 | 0.19 | 0.38 | ||
| NXPI | NXP SEMICONDUCTORS NV | $182.62 | 6,945,426 | 60.13% | 180.40 | 176.40 | 199.04 | 206.49 | 223.69 | 48.37 | 86.72 | 92.37 | 84.50 | 94.82 | -2.33 | -5.98 | 3.66 | 1.65 | ||
| FAST | FASTENAL CO | $80.28 | 2,693,767 | -24.13% | 80.88 | 78.72 | 77.05 | 76.17 | 74.47 | 54.67 | 82.61 | 86.15 | 60.61 | 73.60 | 1.24 | 1.18 | 0.06 | 0.84 | ||
| AMP | AMERIPRISE FINANCIAL INC | $471.65 | 524,634 | 14.80% | 467.49 | 463.13 | 489.32 | 516.21 | 495.93 | 49.19 | 70.22 | 73.49 | 90.62 | 93.06 | -5.20 | -8.05 | 2.85 | 1.25 | ||
| CCI | CROWN CASTLE INC | $103.70 | 2,394,812 | -13.13% | 101.97 | 100.82 | 99.01 | 95.38 | 102.91 | 56.86 | 74.03 | 65.41 | 65.76 | 58.03 | 0.73 | 0.68 | 0.05 | 0.61 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.28 | 4,481,628 | -10.40% | 72.67 | 71.33 | 71.32 | 71.94 | 70.57 | 64.81 | 94.88 | 89.91 | 97.49 | 94.22 | 1.11 | 0.36 | 0.76 | 0.92 | ||
| KVUE | KENVUE INC | $23.38 | 13,451,304 | 11.98% | 22.97 | 22.75 | 23.06 | 22.26 | 22.08 | 55.35 | 85.86 | 76.48 | 85.80 | 80.07 | 0.05 | -0.03 | 0.08 | 0.33 | ||
| SU | SUNCOR ENERGY INC | $35.75 | 2,458,739 | -13.14% | 34.94 | 34.78 | 36.44 | 37.16 | 38.07 | 51.71 | 95.02 | 90.38 | 100.00 | 99.33 | -0.31 | -0.62 | 0.31 | 0.92 | ||
| RBLX | ROBLOX CORP | $66.40 | 8,239,270 | 43.58% | 62.83 | 59.67 | 59.70 | 61.38 | 52.74 | 66.24 | 96.60 | 96.70 | 98.53 | 99.34 | 1.87 | 0.74 | 1.13 | 1.77 | ||
| TGT | TARGET CORP | $96.91 | 3,707,642 | -20.48% | 94.09 | 95.10 | 106.47 | 120.63 | 134.65 | 46.62 | 83.05 | 75.80 | 99.56 | 98.26 | -3.07 | -4.34 | 1.27 | 0.88 | ||
| VST | VISTRA CORP | $129.33 | 4,250,871 | -1.94% | 119.60 | 115.41 | 124.73 | 141.76 | 124.33 | 57.42 | 97.07 | 94.91 | 99.48 | 99.83 | 0.37 | -2.63 | 2.99 | 1.15 | ||
| HOOD | ROBINHOOD MARKETS INC | $49.37 | 28,290,466 | -19.36% | 44.84 | 42.31 | 44.31 | 44.81 | 34.67 | 60.85 | 91.91 | 93.62 | 97.57 | 98.72 | 1.34 | 0.14 | 1.19 | 2.07 | ||
| NDAQ | NASDAQ INC | $75.94 | 1,773,618 | -37.60% | 73.50 | 72.61 | 75.50 | 77.62 | 75.03 | 55.93 | 96.11 | 93.60 | 99.04 | 99.36 | -0.08 | -0.77 | 0.70 | 0.87 | ||
| VALE | VALE SA | $9.60 | 24,636,781 | 8.00% | 9.38 | 9.31 | 9.62 | 9.38 | 10.00 | 53.19 | 85.65 | 85.85 | 84.98 | 90.22 | -0.02 | -0.09 | 0.07 | 0.79 | ||
| PWR | QUANTA SERVICES INC | $292.38 | 1,042,107 | -1.56% | 275.21 | 266.63 | 263.54 | 292.59 | 290.73 | 63.19 | 96.27 | 94.41 | 100.00 | 99.55 | 5.97 | 2.26 | 3.71 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.