Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $65.34 | 0.88% | 8.39% | -7.79% | -27.59% | -20.02% | 1.93% | -25.56% | -45.79% | N/A | $93.66 | $55.85 | 30.24% | 16.99% | 1.40 | 8,575,056 | -21.16% |
| WDAY | WORKDAY INC | $239.53 | 1.12% | 11.88% | -5.26% | -9.34% | 0.77% | -5.72% | 14.54% | 61.74% | 172.91% | $294.00 | $199.81 | 18.53% | 19.88% | 1.26 | 1,094,368 | -35.07% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.95 | 0.00% | 2.91% | -15.53% | -6.07% | 21.03% | 27.25% | 102.04% | 111.54% | 27.58% | $6.08 | $3.45 | 18.59% | 43.48% | 0.72 | 2,330,186 | -26.07% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $158.46 | -0.81% | 5.55% | -10.41% | -21.90% | -14.72% | 1.38% | -8.14% | 50.21% | 74.48% | $216.26 | $145.12 | 26.73% | 9.19% | 1.03 | 1,125,084 | -18.61% |
| EOG | EOG RESOURCES INC | $113.07 | -0.34% | 3.63% | -11.23% | -14.31% | -8.20% | -16.47% | 1.16% | 153.86% | 16.14% | $138.18 | $102.52 | 18.17% | 10.29% | 0.92 | 2,089,219 | 0.65% |
| CRH | CRH PUBLIC LTD CO | $92.44 | 1.19% | 11.76% | -6.26% | -6.65% | 0.05% | 19.74% | 125.19% | 211.67% | 221.20% | $110.97 | $71.18 | 16.70% | 29.88% | 1.17 | 5,628,248 | 9.30% |
| USB | US BANCORP | $39.92 | -0.32% | 5.58% | -8.65% | -19.42% | -16.38% | -2.61% | -21.48% | 11.26% | -6.20% | $53.98 | $35.18 | 26.05% | 13.47% | 1.05 | 6,426,298 | -32.20% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.34 | 0.10% | 2.37% | -5.72% | -5.26% | -17.47% | -24.13% | -4.34% | 318.54% | 74.96% | $39.20 | $24.65 | 25.15% | 19.03% | 1.01 | 3,488,583 | -10.59% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.10 | -0.54% | -1.52% | -1.27% | -9.07% | -12.50% | -22.18% | -21.91% | 20.34% | 48.31% | $129.18 | $91.65 | 24.83% | 5.95% | 0.75 | 718,629 | -41.27% |
| BNS | BANK OF NOVA SCOTIA | $48.80 | 0.49% | 2.82% | 0.10% | -6.39% | -5.76% | 5.56% | -26.88% | 25.87% | -11.77% | $57.07 | $43.68 | 14.49% | 11.73% | 0.73 | 1,502,356 | -19.60% |
| AZO | AUTOZONE INC | $3,609.33 | -0.01% | 1.12% | -1.71% | 7.01% | 15.28% | 22.55% | 64.38% | 240.34% | 421.29% | $3.92k | $2.73k | 7.85% | 32.26% | 0.52 | 103,825 | -15.17% |
| NEM | NEWMONT CORP | $53.94 | -3.16% | -2.30% | 13.44% | 29.76% | 11.40% | 24.26% | -25.71% | -13.85% | 110.79% | $58.72 | $36.86 | 8.14% | 46.34% | 0.51 | 12,305,129 | -22.25% |
| TEAM | ATLASSIAN CORP | $228.68 | 1.60% | 18.59% | -3.19% | -14.67% | 21.17% | 15.26% | -9.84% | 50.58% | N/A | $326.00 | $135.29 | 29.85% | 69.03% | 1.59 | 2,544,650 | -14.59% |
| ROP | ROPER TECHNOLOGIES INC | $557.70 | -0.35% | 3.42% | -3.69% | 3.02% | 2.90% | 3.20% | 22.50% | 77.30% | 223.21% | $595.17 | $499.47 | 6.30% | 11.66% | 0.77 | 670,962 | -0.49% |
| ET | ENERGY TRANSFER LP | $17.45 | -0.80% | 5.37% | -7.57% | -11.91% | 6.08% | 9.47% | 57.07% | 141.36% | -47.29% | $21.45 | $14.60 | 18.65% | 19.52% | 0.87 | 9,754,308 | -9.75% |
| LYG | LLOYDS BANKING GROUP PLC | $3.94 | 0.77% | 5.91% | 2.34% | 29.18% | 33.56% | 56.35% | 69.10% | 168.03% | -17.92% | $3.96 | $2.55 | 0.51% | 54.51% | 1.07 | 14,605,900 | -25.33% |
| KMI | KINDER MORGAN INC | $26.85 | -0.07% | 4.11% | -6.87% | -2.22% | 7.62% | 42.82% | 44.28% | 78.76% | -39.13% | $31.48 | $18.13 | 14.71% | 48.10% | 0.73 | 9,077,201 | -17.39% |
| AEM | AGNICO EAGLE MINES LTD | $118.51 | -0.94% | -4.02% | 12.39% | 32.46% | 36.41% | 82.49% | 106.21% | 94.85% | 293.72% | $126.76 | $63.01 | 6.50% | 88.08% | 0.51 | 3,163,739 | -6.05% |
| APD | AIR PRODUCTS & CHEMICALS INC | $267.11 | -0.65% | 3.70% | -8.89% | -18.22% | -16.01% | 13.63% | 10.03% | 20.18% | 76.82% | $341.14 | $228.81 | 21.70% | 16.74% | 0.77 | 663,826 | -18.41% |
| EMR | EMERSON ELECTRIC CO | $105.28 | 0.22% | 9.19% | -8.69% | -18.37% | -2.64% | -3.94% | 14.17% | 87.90% | 80.09% | $134.85 | $90.06 | 21.93% | 16.91% | 1.05 | 2,635,943 | -4.59% |
| AFL | AFLAC INC | $107.94 | -1.10% | 2.83% | -1.63% | -0.19% | -1.65% | 28.91% | 72.98% | 189.62% | 237.21% | $115.50 | $80.59 | 6.55% | 33.94% | 0.74 | 1,820,229 | 12.79% |
| BDX | BECTON DICKINSON & CO | $205.08 | 0.31% | 4.31% | -10.08% | -17.54% | -13.88% | -11.02% | -20.65% | -24.04% | 44.38% | $251.99 | $193.03 | 18.61% | 6.24% | 0.44 | 1,690,525 | 25.62% |
| CPRT | COPART INC | $60.90 | -1.73% | 3.69% | 9.55% | 5.67% | 17.77% | 10.29% | 106.08% | 220.24% | 1,229.40% | $64.38 | $48.05 | 5.41% | 26.74% | 1.01 | 4,380,986 | 21.81% |
| TRV | TRAVELERS COMPANIES INC | $259.16 | -0.48% | 3.83% | -0.11% | 3.25% | 3.46% | 21.11% | 48.57% | 151.88% | 150.81% | $269.56 | $200.21 | 3.86% | 29.44% | 0.61 | 1,085,450 | -23.25% |
| NU | NU HOLDINGS LTD | $12.01 | 2.21% | 12.14% | 5.54% | -2.52% | -19.61% | 10.49% | 73.55% | N/A | N/A | $16.15 | $9.01 | 25.61% | 33.30% | 1.66 | 41,681,513 | -27.30% |
| ADSK | AUTODESK INC | $269.93 | -0.66% | 6.16% | -1.15% | -9.74% | -5.63% | 24.74% | 41.21% | 47.90% | 345.43% | $326.62 | $195.32 | 17.36% | 38.20% | 1.42 | 1,307,899 | 0.34% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $61.09 | 1.19% | 4.53% | 5.33% | -4.02% | -2.74% | 28.88% | 8.09% | 109.68% | 52.46% | $67.45 | $46.50 | 9.43% | 31.38% | 0.73 | 593,045 | 31.58% |
| NGG | NATIONAL GRID PLC | $72.04 | -0.30% | -1.18% | 14.37% | 17.14% | 10.24% | 7.91% | -5.25% | 22.94% | -3.39% | $74.82 | $55.13 | 3.72% | 30.67% | 0.43 | 548,159 | -38.23% |
| MNST | MONSTER BEVERAGE CORP | $58.67 | 0.14% | 1.14% | 1.43% | 18.91% | 9.93% | 10.39% | 35.37% | 93.89% | 145.41% | $60.34 | $43.32 | 2.77% | 35.43% | 0.70 | 3,896,981 | 7.68% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $211.97 | 0.31% | 11.85% | -5.80% | -10.49% | 5.50% | 54.19% | 157.31% | 437.04% | 200.84% | $277.08 | $130.08 | 23.50% | 62.95% | 1.75 | 1,483,563 | -2.20% |
| BCS | BARCLAYS PLC | $15.82 | 1.22% | 9.10% | -2.65% | 9.41% | 25.66% | 52.70% | 107.07% | 249.23% | -1.68% | $16.34 | $10.15 | 3.17% | 55.86% | 1.15 | 11,096,896 | -17.73% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.74 | 0.04% | 1.15% | 4.14% | 4.00% | 8.71% | 22.89% | 6.21% | 27.65% | 84.96% | $110.48 | $85.70 | 3.39% | 24.55% | 0.37 | 2,852,967 | -22.41% |
| BK | BANK OF NEW YORK MELLON CORP | $78.65 | -0.09% | 6.23% | -7.74% | -8.44% | 4.59% | 37.55% | 77.26% | 112.91% | 87.40% | $90.34 | $56.08 | 12.94% | 40.25% | 0.94 | 2,502,010 | -48.92% |
| MFC | MANULIFE FINANCIAL CORP | $30.24 | 0.10% | 6.48% | -3.72% | -0.36% | 1.51% | 29.40% | 49.33% | 160.24% | 65.16% | $33.07 | $23.27 | 8.56% | 29.95% | 0.98 | 965,257 | -33.76% |
| COR | CENCORA INC | $285.90 | 1.24% | 1.69% | 6.49% | 12.17% | 21.93% | 19.24% | 80.41% | 214.94% | 150.55% | $296.65 | $214.77 | 3.62% | 33.12% | 0.39 | 1,815,727 | -5.83% |
| HWM | HOWMET AEROSPACE INC | $135.76 | 1.70% | 13.64% | -1.42% | 11.21% | 33.90% | 109.51% | 289.89% | 1,089.83% | 236.46% | $140.55 | $66.33 | 3.41% | 104.67% | 1.32 | 1,603,117 | -27.93% |
| OKE | ONEOK INC | $86.31 | 0.03% | 5.49% | -15.70% | -14.08% | -10.71% | 6.06% | 30.18% | 202.63% | 77.70% | $118.07 | $75.48 | 26.90% | 14.36% | 1.08 | 1,817,339 | -48.00% |
| DLR | DIGITAL REALTY TRUST INC | $159.88 | 3.99% | 9.25% | 5.59% | -2.95% | -11.67% | 13.00% | 5.49% | 3.66% | 139.88% | $198.00 | $129.95 | 19.25% | 23.03% | 0.82 | 3,377,803 | 72.57% |
| MPLX | MPLX LP | $52.56 | 0.08% | 6.79% | -1.50% | 3.46% | 19.64% | 25.50% | 60.54% | 213.79% | -29.20% | $54.87 | $39.84 | 4.21% | 31.93% | 0.66 | 908,130 | -32.75% |
| FCX | FREEPORT-MCMORAN INC | $37.35 | -0.74% | 13.35% | -13.16% | 1.85% | -19.85% | -24.39% | -10.32% | 322.03% | 71.17% | $55.24 | $27.66 | 32.38% | 35.03% | 1.52 | 10,947,628 | -54.33% |
| NWG | NATWEST GROUP PLC | $12.86 | 1.10% | 5.67% | 5.67% | 20.52% | 35.51% | 74.25% | 109.51% | 337.41% | 10.88% | $12.87 | $7.68 | 0.08% | 67.56% | 1.04 | 3,970,921 | -22.03% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $81.07 | 0.88% | 8.89% | -3.88% | 5.20% | 5.64% | 25.79% | 29.28% | 179.07% | 55.72% | $91.14 | $59.83 | 11.05% | 35.50% | 1.04 | 2,916,965 | -10.99% |
| COIN | COINBASE GLOBAL INC | $209.64 | 2.83% | 19.79% | 2.65% | -24.59% | 2.24% | -6.25% | 55.13% | N/A | N/A | $349.75 | $142.58 | 40.06% | 47.03% | 2.64 | 8,024,293 | 17.30% |
| AMX | AMERICA MOVIL SAB DE CV | $16.99 | -0.64% | 5.01% | 18.89% | 20.33% | 2.23% | -7.16% | -19.63% | 53.89% | -22.98% | $20.31 | $13.10 | 16.35% | 29.69% | 0.57 | 3,024,391 | -20.89% |
| SNOW | SNOWFLAKE INC | $158.40 | -0.16% | 15.62% | -2.72% | -9.75% | 36.50% | 3.87% | -15.27% | N/A | N/A | $194.40 | $107.13 | 18.52% | 47.86% | 1.81 | 4,115,284 | -39.97% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $219.62 | 0.12% | 7.35% | -6.41% | -12.05% | -6.98% | 7.69% | 40.84% | 192.09% | 146.99% | $275.22 | $194.93 | 20.20% | 12.67% | 1.07 | 1,591,522 | -10.93% |
| CHTR | CHARTER COMMUNICATIONS INC | $373.65 | 11.43% | 15.89% | -0.36% | 1.68% | 11.21% | 44.21% | -26.30% | -26.51% | 104.22% | $415.27 | $252.93 | 10.02% | 47.73% | 0.82 | 2,701,389 | 24.39% |
| CSX | CSX CORP | $27.84 | -1.07% | 1.38% | -5.72% | -17.24% | -16.32% | -18.19% | -19.63% | 25.76% | 126.29% | $37.10 | $26.22 | 24.96% | 6.19% | 0.85 | 13,687,700 | 0.85% |
| LNG | CHENIERE ENERGY INC | $233.18 | 0.39% | 4.41% | 0.51% | 3.88% | 26.09% | 46.32% | 77.82% | 444.81% | 206.33% | $257.65 | $153.03 | 9.50% | 52.38% | 0.71 | 1,165,365 | -14.65% |
| CARR | CARRIER GLOBAL CORP | $60.06 | -0.41% | 3.23% | -11.82% | -10.93% | -18.53% | 0.42% | 43.14% | 257.50% | N/A | $83.32 | $54.22 | 27.92% | 10.77% | 1.15 | 3,851,803 | -17.45% |
| PAYX | PAYCHEX INC | $143.21 | -0.69% | 2.01% | -0.64% | -3.26% | 2.05% | 17.41% | 8.29% | 108.88% | 190.60% | $158.37 | $115.40 | 9.57% | 24.10% | 0.89 | 1,394,446 | -13.00% |
| TRP | TC ENERGY CORP | $49.60 | 0.20% | 2.37% | 1.51% | 8.58% | 4.95% | 37.43% | -11.33% | 8.32% | 3.38% | $50.37 | $35.38 | 1.53% | 40.19% | 0.63 | 6,876,738 | 439.59% |
| MET | METLIFE INC | $75.19 | -0.88% | 6.80% | -10.21% | -13.53% | -8.74% | 4.58% | 8.84% | 118.45% | 49.63% | $89.05 | $65.21 | 15.56% | 15.30% | 1.00 | 2,878,023 | 37.59% |
| ALL | ALLSTATE CORP | $192.91 | -1.00% | 3.19% | -7.31% | -0.14% | 2.55% | 11.94% | 46.34% | 87.13% | 174.37% | $212.91 | $156.66 | 9.39% | 23.14% | 0.60 | 1,156,042 | 26.43% |
| SPG | SIMON PROPERTY GROUP INC | $156.66 | 0.29% | 6.43% | -5.49% | -11.34% | -8.13% | 9.76% | 24.05% | 173.93% | -17.50% | $190.14 | $136.34 | 17.61% | 14.90% | 1.17 | 1,383,195 | -18.48% |
| MRVL | MARVELL TECHNOLOGY INC | $58.92 | 2.77% | 19.32% | -17.79% | -41.27% | -27.80% | -12.69% | -2.92% | 114.80% | 318.76% | $127.48 | $47.09 | 53.78% | 25.14% | 2.09 | 11,908,764 | -44.36% |
| PSA | PUBLIC STORAGE | $290.91 | -0.98% | 1.16% | 0.61% | -2.16% | -13.51% | 12.46% | -27.09% | 50.76% | 50.59% | $369.99 | $256.31 | 21.37% | 13.50% | 0.58 | 909,809 | 31.92% |
| O | REALTY INCOME CORP | $56.89 | -0.45% | -1.85% | 2.23% | 1.59% | -7.21% | 5.74% | -21.80% | 10.88% | 15.56% | $64.88 | $50.71 | 12.32% | 12.19% | 0.56 | 3,842,602 | -30.42% |
| FDX | FEDEX CORP | $211.56 | -1.91% | 3.14% | -12.24% | -24.85% | -22.25% | -20.32% | 3.00% | 66.20% | 25.16% | $313.84 | $194.30 | 32.59% | 8.89% | 1.01 | 1,326,809 | 17.12% |
| CVNA | CARVANA CO | $237.15 | 0.91% | 21.10% | 6.99% | -2.06% | 17.09% | 206.00% | 192.02% | 162.60% | N/A | $292.84 | $80.07 | 19.02% | 196.18% | 2.76 | 2,944,095 | -22.15% |
| WCN | WASTE CONNECTIONS INC | $194.47 | -1.14% | -0.05% | 0.81% | 7.08% | 10.62% | 17.73% | 42.73% | 121.09% | 532.22% | $201.66 | $160.34 | 3.57% | 21.29% | 0.55 | 1,259,613 | -17.26% |
| NSC | NORFOLK SOUTHERN CORP | $221.71 | -2.19% | 1.27% | -5.25% | -14.65% | -11.70% | -7.94% | -14.64% | 32.86% | 112.16% | $277.60 | $201.63 | 20.13% | 9.96% | 0.86 | 1,279,846 | -28.85% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.69 | 1.94% | 10.40% | 1.74% | 28.13% | 52.55% | 43.36% | 124.76% | 284.01% | -21.22% | $25.71 | $13.70 | 0.08% | 87.52% | 1.12 | 2,553,434 | -4.53% |
| TFC | TRUIST FINANCIAL CORP | $37.67 | -0.61% | 6.68% | -10.31% | -20.88% | -11.63% | -0.79% | -25.90% | 0.53% | 0.19% | $49.06 | $33.56 | 23.21% | 12.25% | 1.20 | 6,386,603 | -21.50% |
| NXPI | NXP SEMICONDUCTORS NV | $193.55 | -0.01% | 12.86% | -8.41% | -10.01% | -20.40% | -18.70% | 11.98% | 99.27% | 99.68% | $296.08 | $148.09 | 34.63% | 30.70% | 1.66 | 2,484,854 | -41.49% |
| GWW | WW GRAINGER INC | $1,013.87 | -0.52% | 3.59% | 2.39% | -10.47% | -7.06% | 6.97% | 105.99% | 265.86% | 306.46% | $1.23k | $874.98 | 17.41% | 15.87% | 0.78 | 144,630 | -41.30% |
| SRE | SEMPRA | $74.68 | 0.21% | 5.99% | 8.06% | -9.09% | -11.50% | 3.75% | -9.69% | 15.96% | 37.75% | $95.77 | $61.90 | 22.02% | 20.65% | 0.61 | 4,117,892 | 2.40% |
| ARES | ARES MANAGEMENT CORP | $153.88 | 0.59% | 12.26% | -1.12% | -19.00% | -9.20% | 15.07% | 101.05% | 339.91% | 761.59% | $200.49 | $110.63 | 23.25% | 39.09% | 1.37 | 1,290,688 | -3.80% |
| PCAR | PACCAR INC | $91.89 | -0.85% | 5.27% | -7.41% | -16.40% | -13.23% | -18.41% | 59.62% | 100.31% | 107.30% | $118.81 | $85.05 | 22.66% | 8.04% | 0.82 | 2,869,164 | -0.20% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.22 | -1.49% | 2.32% | -3.22% | 6.71% | 5.73% | 8.83% | 36.09% | 235.90% | 42.49% | $88.07 | $69.00 | 7.78% | 17.71% | 1.00 | 2,620,468 | -0.01% |
| E | ENI SPA | $29.07 | 0.73% | 5.02% | -5.59% | 2.79% | -6.23% | -11.34% | 2.90% | 57.05% | -22.89% | $33.12 | $24.65 | 12.23% | 17.93% | 0.73 | 394,518 | 15.62% |
| FICO | FAIR ISAAC CORP | $1,952.31 | 0.80% | 7.50% | 1.70% | 5.95% | -2.38% | 63.56% | 405.13% | 530.47% | 2,046.81% | $2.40k | $1.11k | 18.74% | 75.46% | 1.22 | 181,163 | -0.34% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.03 | -0.53% | 0.67% | -0.07% | 12.58% | 10.76% | 15.00% | 3.16% | -19.41% | -42.76% | $15.37 | $12.58 | 2.21% | 19.52% | 0.37 | 2,182,691 | -22.29% |
| JD | JDCOM INC | $32.53 | 0.18% | -4.49% | -21.56% | -19.28% | -18.47% | 13.78% | -39.45% | -28.63% | -7.79% | $47.82 | $24.13 | 31.97% | 34.81% | 1.09 | 14,331,523 | -43.61% |
| ALC | ALCON INC | $94.94 | 0.27% | 3.90% | 2.31% | 3.93% | 0.73% | 20.42% | 22.63% | 75.91% | N/A | $101.10 | $77.54 | 6.09% | 22.44% | 0.83 | 664,738 | -53.72% |
| SLB | SCHLUMBERGER LIMITED | $34.52 | -1.17% | -0.29% | -18.35% | -18.85% | -17.30% | -30.18% | -10.78% | 115.08% | -62.61% | $50.94 | $31.11 | 32.23% | 10.96% | 1.05 | 23,933,872 | 57.49% |
| GM | GENERAL MOTORS CO | $47.11 | 0.49% | 6.13% | -10.42% | -14.22% | -9.53% | 3.27% | 18.31% | 109.84% | 31.67% | $61.24 | $38.96 | 23.07% | 20.92% | 1.22 | 8,019,426 | 6.79% |
| KDP | KEURIG DR PEPPER INC | $34.40 | -0.17% | -2.58% | 1.68% | 8.07% | -0.52% | 1.65% | -7.77% | 33.02% | -55.46% | $38.28 | $30.12 | 10.14% | 14.21% | 0.38 | 9,609,381 | -38.89% |
| HMC | HONDA MOTOR CO LTD | $30.21 | 0.23% | 3.60% | 0.27% | 4.86% | -0.07% | -10.22% | 14.17% | 28.17% | -16.59% | $34.99 | $23.41 | 13.66% | 29.05% | 0.79 | 910,080 | -12.80% |
| DFS | DISCOVER FINANCIAL SERVICES | $184.86 | -1.39% | 11.83% | 8.96% | -7.72% | 24.15% | 47.10% | 64.12% | 393.75% | 215.19% | $205.76 | $119.95 | 10.16% | 54.11% | 1.39 | 1,544,164 | -58.53% |
| EXC | EXELON CORP | $46.22 | -0.24% | -0.02% | 8.09% | 13.56% | 15.35% | 22.73% | -5.23% | 22.19% | 38.51% | $48.11 | $34.01 | 3.93% | 35.92% | 0.48 | 6,269,519 | 0.45% |
| FAST | FASTENAL CO | $80.73 | -1.67% | 0.55% | 4.72% | 5.85% | 6.43% | 18.48% | 41.76% | 119.11% | 280.71% | $84.88 | $61.36 | 4.89% | 31.57% | 0.83 | 3,196,446 | -3.46% |
| AXON | AXON ENTERPRISE INC | $603.78 | 2.22% | 11.41% | 4.61% | -0.15% | 35.83% | 97.16% | 399.86% | 736.84% | 2,028.23% | $715.99 | $273.52 | 15.67% | 120.74% | 1.18 | 553,902 | 12.28% |
| KR | KROGER CO | $70.00 | -1.89% | -3.19% | 8.80% | 15.74% | 22.01% | 25.20% | 23.48% | 110.34% | 98.44% | $73.63 | $49.04 | 4.93% | 42.74% | 0.18 | 8,822,565 | -4.39% |
| HLN | HALEON PLC | $10.18 | -1.26% | -0.10% | 1.39% | 6.26% | 3.35% | 21.19% | N/A | N/A | N/A | $10.80 | $8.12 | 5.74% | 25.37% | 0.33 | 14,553,104 | -9.68% |
| ROST | ROSS STORES INC | $139.71 | -0.16% | 3.11% | 9.04% | -4.31% | -3.13% | 5.72% | 32.29% | 53.81% | 172.67% | $163.60 | $122.36 | 14.60% | 14.18% | 1.00 | 2,252,406 | -9.36% |
| PCG | PG&E CORP | $17.14 | -1.44% | 1.78% | 0.47% | 5.22% | -15.82% | 0.41% | 45.01% | 63.55% | -66.96% | $21.72 | $14.99 | 21.09% | 14.34% | 0.69 | 9,308,409 | -38.61% |
| D | DOMINION ENERGY INC | $52.95 | -0.75% | 1.71% | 0.19% | -4.99% | -11.13% | 3.88% | -37.38% | -32.56% | -27.04% | $61.97 | $47.99 | 14.56% | 10.34% | 0.38 | 5,301,683 | 33.19% |
| AMP | AMERIPRISE FINANCIAL INC | $465.94 | -1.72% | 3.28% | -8.74% | -17.00% | -7.64% | 13.39% | 65.84% | 314.35% | 267.78% | $582.05 | $385.74 | 19.95% | 20.79% | 1.25 | 528,002 | -31.48% |
| EW | EDWARDS LIFESCIENCES CORP | $76.04 | 1.21% | 9.88% | 6.74% | 9.88% | 9.60% | -13.60% | -36.53% | 3.75% | 248.36% | $95.25 | $58.93 | 20.17% | 29.03% | 0.92 | 6,328,655 | -45.93% |
| RBLX | ROBLOX CORP | $66.58 | 1.35% | 11.13% | 7.37% | -0.88% | 58.00% | 87.39% | 92.37% | N/A | N/A | $75.74 | $29.55 | 12.09% | 125.31% | 1.77 | 4,433,963 | -42.20% |
| SU | SUNCOR ENERGY INC | $35.60 | 0.00% | 3.01% | -7.48% | -8.18% | -8.62% | -9.74% | 13.88% | 125.17% | 8.17% | $41.95 | $30.79 | 15.13% | 15.62% | 0.94 | 2,097,166 | -39.52% |
| TGT | TARGET CORP | $96.58 | 1.33% | 2.99% | -8.37% | -32.22% | -36.11% | -41.27% | -60.03% | -12.10% | 18.68% | $167.40 | $87.35 | 42.31% | 10.57% | 0.88 | 5,203,120 | -32.59% |
| KVUE | KENVUE INC | $23.01 | 1.14% | 3.32% | -0.39% | 7.32% | 1.63% | 20.98% | N/A | N/A | N/A | $24.46 | $17.67 | 5.93% | 30.22% | 0.33 | 22,247,462 | 44.30% |
| HOOD | ROBINHOOD MARKETS INC | $49.45 | 2.70% | 24.09% | 2.70% | 3.58% | 82.74% | 188.84% | 375.94% | N/A | N/A | $66.91 | $13.98 | 26.09% | 253.72% | 2.07 | 34,466,022 | -19.83% |
| KMB | KIMBERLY CLARK CORP | $131.61 | -0.55% | -6.04% | -3.93% | 0.15% | -2.89% | -3.53% | -8.27% | -6.23% | 18.01% | $150.45 | $124.10 | 12.52% | 6.05% | 0.24 | 2,626,831 | -3.03% |
| CCI | CROWN CASTLE INC | $100.19 | -0.56% | -1.90% | -0.26% | 8.40% | -8.01% | 6.35% | -48.05% | -38.83% | 17.87% | $120.92 | $84.20 | 17.14% | 18.99% | 0.60 | 1,716,307 | -53.50% |
| NDAQ | NASDAQ INC | $75.36 | 0.83% | 6.65% | -2.97% | -7.49% | 0.90% | 25.00% | 35.67% | 102.53% | 368.45% | $84.15 | $58.28 | 10.45% | 29.32% | 0.87 | 2,793,549 | -31.15% |
| VALE | VALE SA | $9.50 | -2.56% | 4.17% | -5.85% | 3.71% | -12.68% | -21.23% | -41.29% | 20.56% | 17.28% | $13.14 | $8.06 | 27.70% | 17.94% | 0.80 | 33,095,007 | 9.03% |
| TEL | TE CONNECTIVITY PLC | $144.37 | 0.59% | 12.13% | -4.26% | -3.91% | -3.19% | 2.77% | 16.05% | 96.50% | 109.69% | $159.98 | $116.30 | 9.76% | 24.13% | 1.19 | 1,460,547 | -42.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.