Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW | MANITOWOC CO INC | $8.00 | -0.87% | 8.25% | -10.01% | -17.61% | -20.40% | -37.60% | -41.52% | -11.60% | -89.92% | $13.46 | $7.06 | 40.54% | 13.31% | 1.47 | 166,457 | -14.93% |
| AUDC | AUDIOCODES LTD | $9.47 | 0.11% | 5.69% | -0.84% | -7.34% | -0.94% | -14.68% | -60.53% | -68.32% | 100.21% | $12.72 | $7.70 | 25.55% | 22.99% | 1.03 | 99,886 | 12.26% |
| TMQ | TRILOGY METALS INC | $1.71 | 1.18% | 28.57% | 5.56% | 35.71% | 151.47% | 309.09% | 64.42% | -3.39% | 201.06% | $2.09 | $0.39 | 18.18% | 341.86% | 1.07 | 591,898 | -44.70% |
| PCB | PCB BANCORP | $19.50 | 2.63% | 6.12% | 3.78% | 2.63% | 2.63% | 28.12% | -7.36% | 137.80% | N/A | $22.20 | $14.50 | 12.16% | 34.48% | 0.77 | 40,781 | -12.89% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.96 | -4.06% | 20.68% | -12.98% | -33.78% | -59.01% | -45.79% | -19.61% | -85.89% | N/A | $12.92 | $3.56 | 61.61% | 39.52% | 0.95 | 363,788 | 24.31% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.83 | -1.39% | 9.69% | -6.29% | -9.87% | -48.45% | -24.23% | 103.60% | -34.94% | N/A | $5.80 | $2.20 | 51.21% | 28.64% | 1.26 | 744,022 | 11.17% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | -2.80% | 0.00% | -10.66% | -20.15% | -25.18% | 8.06% | -14.25% | -19.67% | -66.78% | $14.25 | $8.36 | 34.11% | 12.32% | 0.78 | 166,802 | 1.25% |
| URG | UR-ENERGY INC | $0.77 | 0.13% | 15.36% | 16.41% | -30.36% | -42.41% | -56.23% | -46.06% | 30.05% | -23.25% | $1.90 | $0.55 | 59.58% | 38.77% | 1.49 | 1,745,866 | -27.86% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.99 | 7.78% | 1.42% | 2.46% | -35.19% | -25.63% | -52.41% | -49.24% | N/A | N/A | $21.78 | $4.25 | 77.09% | 17.41% | 0.22 | 91,197 | -38.03% |
| VMD | VIEMED HEALTHCARE INC | $7.07 | 0.00% | 6.96% | -2.75% | -14.92% | -22.22% | -13.99% | 38.90% | 3.97% | N/A | $9.81 | $6.21 | 27.93% | 13.78% | 0.70 | 119,443 | -39.38% |
| RNGR | RANGER ENERGY SERVICES INC | $12.54 | 2.28% | 1.95% | -12.06% | -25.93% | -0.71% | 22.82% | 27.70% | 216.67% | N/A | $18.45 | $9.27 | 32.03% | 35.28% | 0.56 | 96,440 | 37.96% |
| DMRC | DIGIMARC CORP | $12.90 | -0.62% | 14.97% | -2.71% | -66.85% | -60.12% | -40.88% | -50.54% | -23.08% | -48.59% | $48.32 | $10.44 | 73.30% | 23.56% | 1.74 | 110,346 | -33.62% |
| HYLN | HYLIION HOLDINGS CORP | $1.59 | -1.24% | 13.57% | 12.77% | -32.91% | -37.89% | 19.55% | -52.54% | -84.00% | N/A | $4.10 | $1.17 | 61.17% | 35.90% | 1.76 | 461,854 | -2.05% |
| RBB | RBB BANCORP | $15.65 | -1.07% | 4.47% | -5.95% | -19.33% | -31.90% | -12.08% | -30.01% | 21.41% | N/A | $25.30 | $14.40 | 38.14% | 8.68% | 0.90 | 27,648 | 26.01% |
| UIS | UNISYS CORP | $3.98 | -2.45% | 4.19% | -13.85% | -41.47% | -26.70% | -26.70% | -73.02% | -67.43% | -82.24% | $8.93 | $3.32 | 55.43% | 20.06% | 1.36 | 354,388 | 49.06% |
| ATNI | ATN INTERNATIONAL INC | $17.89 | 3.41% | 2.17% | -15.77% | 13.08% | -43.44% | -9.51% | -55.85% | -74.61% | -74.86% | $33.72 | $14.74 | 46.95% | 21.35% | 0.61 | 46,076 | -2.91% |
| LMNR | LIMONEIRA CO | $15.34 | -3.34% | -2.29% | -12.64% | -33.88% | -41.74% | -22.72% | 26.36% | 9.96% | -35.98% | $29.22 | $15.29 | 47.50% | 0.33% | 0.67 | 71,272 | 65.47% |
| AURA | AURA BIOSCIENCES INC | $5.51 | 2.42% | -1.08% | -13.09% | -29.81% | -49.82% | -26.53% | -65.45% | N/A | N/A | $12.38 | $4.84 | 55.49% | 13.84% | 1.02 | 145,532 | -40.49% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.43 | 0.67% | 7.35% | -10.83% | -20.82% | -33.23% | -20.89% | 82.78% | 10.46% | -60.63% | $34.50 | $17.90 | 43.68% | 8.55% | 1.12 | 26,525 | 34.95% |
| VENU | VENU HOLDING CORP | $7.36 | -3.75% | -6.24% | -17.77% | -23.01% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 33.99% | 4.40% | 0.40 | 18,371 | 29.96% |
| NIU | NIU TECHNOLOGIES | $3.54 | 0.57% | 27.34% | -21.68% | 73.53% | 40.48% | 54.59% | -60.88% | -59.95% | N/A | $4.90 | $1.65 | 27.76% | 114.55% | 1.37 | 573,048 | -43.65% |
| DC | DAKOTA GOLD CORP | $2.77 | 0.00% | -3.15% | 5.32% | 22.57% | 13.06% | 8.20% | -32.44% | N/A | N/A | $3.50 | $1.84 | 20.86% | 50.54% | 0.80 | 359,306 | -33.44% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.69 | 0.63% | 4.24% | 1.14% | -10.83% | -10.45% | 25.99% | -28.14% | 15.34% | 87.17% | $45.91 | $24.98 | 26.61% | 34.87% | 0.83 | 12,137 | 27.65% |
| AIP | ARTERIS INC | $6.71 | -1.18% | 14.90% | -5.36% | -36.64% | -5.63% | 1.21% | -45.05% | N/A | N/A | $12.64 | $5.46 | 46.91% | 22.89% | 1.82 | 171,439 | -15.94% |
| LZM | LIFEZONE METALS LTD | $3.47 | -4.93% | 9.12% | -22.20% | -44.03% | -44.75% | -52.79% | -65.37% | N/A | N/A | $9.51 | $2.90 | 63.51% | 19.66% | 0.32 | 86,317 | 2.77% |
| RLGT | RADIANT LOGISTICS INC | $5.84 | -1.85% | 1.74% | -5.19% | -17.16% | -13.74% | 14.96% | -1.18% | 42.79% | 6.76% | $7.94 | $4.83 | 26.45% | 20.91% | 1.05 | 95,243 | 1.06% |
| CVEO | CIVEO CORP | $20.09 | -0.25% | 3.82% | -12.08% | -15.27% | -27.53% | -12.92% | -21.58% | 261.33% | -56.17% | $28.92 | $18.99 | 30.53% | 5.82% | 0.84 | 53,579 | -28.38% |
| WEYS | WEYCO GROUP INC | $28.31 | -0.79% | 0.93% | -6.54% | -22.35% | -16.51% | -3.84% | 13.47% | 46.53% | -4.97% | $41.05 | $25.51 | 31.04% | 10.98% | 0.74 | 14,535 | 178.98% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.27 | 0.18% | 0.43% | -5.63% | -11.09% | -6.55% | -21.32% | -33.18% | 45.92% | N/A | $23.00 | $14.39 | 29.26% | 13.10% | 1.17 | 58,982 | -18.92% |
| LEGT | LEGATO MERGER CORP III | $10.56 | 0.09% | 0.57% | 1.15% | 1.98% | 3.13% | 4.55% | N/A | N/A | N/A | $10.59 | $10.07 | 0.28% | 4.87% | -0.00 | 25,029 | 40.13% |
| XNET | XUNLEI LTD | $4.43 | 14.18% | 23.06% | -0.45% | 65.92% | 115.05% | 170.12% | 228.15% | 33.03% | -50.22% | $5.52 | $1.46 | 19.75% | 203.42% | 1.33 | 895,655 | 264.92% |
| LFMD | LIFEMD INC | $6.10 | 0.16% | 13.07% | 11.93% | 10.91% | 38.79% | -48.61% | 159.57% | 346.89% | 771.43% | $12.88 | $3.99 | 52.64% | 52.88% | 1.35 | 541,467 | 28.69% |
| FNLC | FIRST BANCORP INC | $24.22 | 1.00% | 2.98% | -2.46% | -4.68% | -7.59% | 8.61% | -17.00% | 9.44% | 42.05% | $31.05 | $21.79 | 22.00% | 11.17% | 0.68 | 19,631 | 27.38% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.57 | -3.23% | -3.46% | -12.56% | 94.23% | 44.53% | 109.82% | -89.22% | -88.79% | -89.62% | $29.27 | $6.20 | 16.06% | 296.29% | 0.88 | 43,813 | -33.61% |
| ITOS | ITEOS THERAPEUTICS INC | $7.07 | -3.81% | 6.80% | 11.87% | -5.73% | -20.83% | -34.42% | -74.50% | N/A | N/A | $18.75 | $4.80 | 62.29% | 47.29% | 1.05 | 418,745 | 21.77% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.55 | 0.94% | 28.96% | 8.09% | -39.02% | 24.09% | -15.18% | -32.78% | -89.19% | N/A | $21.92 | $3.86 | 60.99% | 121.50% | 1.62 | 852,047 | 2.25% |
| SBXD.U | SILVERBOX CORP IV | $10.32 | 0.00% | -0.39% | -0.39% | 1.18% | 1.67% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 9.15% | 2.99% | 0.08 | 1,870 | 24.67% |
| ONIT | ONITY GROUP INC | $34.34 | 3.87% | 17.00% | 9.19% | -4.37% | 13.78% | 39.42% | 60.99% | 398.77% | -73.10% | $41.27 | $22.40 | 16.79% | 53.30% | 1.18 | 49,077 | 126.15% |
| RCEL | AVITA MEDICAL INC | $10.25 | 1.79% | 12.64% | 17.41% | 7.56% | -2.57% | 17.55% | 62.44% | -66.00% | N/A | $14.16 | $6.90 | 27.61% | 48.55% | 1.40 | 92,640 | 13.32% |
| CBAN | COLONY BANKCORP INC | $15.42 | 0.06% | 4.61% | -4.10% | -9.88% | 3.42% | 39.30% | -10.24% | 38.30% | 87.82% | $18.49 | $10.68 | 16.60% | 44.45% | 0.72 | 59,296 | 69.31% |
| LE | LANDS' END INC | $8.74 | 0.81% | -0.79% | -16.52% | -33.33% | -47.73% | -37.26% | -41.34% | 8.17% | -70.13% | $19.88 | $8.15 | 56.04% | 7.24% | 1.55 | 158,687 | -24.72% |
| EM | SMART SHARE GLOBAL LTD | $1.06 | 1.92% | 0.47% | -6.19% | -7.02% | 41.33% | 65.63% | -8.62% | N/A | N/A | $1.18 | $0.50 | 10.17% | 112.00% | 0.56 | 21,008 | -28.65% |
| FC | FRANKLIN COVEY CO | $20.68 | -0.48% | 4.23% | -26.22% | -42.75% | -48.26% | -47.74% | -49.26% | 6.43% | 7.37% | $44.46 | $18.94 | 53.48% | 9.19% | 1.02 | 104,379 | 25.22% |
| EXFY | EXPENSIFY INC | $2.93 | -1.68% | 5.78% | -5.79% | -19.95% | 59.24% | 81.99% | -81.12% | N/A | N/A | $4.13 | $1.24 | 29.06% | 136.29% | 1.56 | 290,871 | -35.46% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.79 | 2.49% | 12.96% | 1.70% | 11.74% | -34.36% | -8.80% | 101.12% | 64.78% | N/A | $31.78 | $14.34 | 37.73% | 38.01% | 0.74 | 51,638 | 12.12% |
| QUAD | QUAD/GRAPHICS INC | $5.10 | -1.92% | 0.99% | -6.08% | -28.27% | -2.67% | 10.87% | -25.00% | 59.38% | -77.25% | $9.13 | $4.06 | 44.11% | 25.62% | 1.23 | 178,963 | 6.06% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.07 | -3.67% | -0.85% | -16.36% | -22.42% | -34.65% | -43.62% | -17.88% | 87.33% | 69.66% | $8.32 | $3.93 | 51.14% | 3.44% | 0.89 | 155,509 | -11.17% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | 0.00% | -0.58% | -0.13% | -7.29% | -6.73% | 11.28% | -5.81% | 81.06% | 54.77% | $84.00 | $67.50 | 8.39% | 14.00% | 0.11 | 58 | -92.41% |
| LXFR | LUXFER HOLDINGS PLC | $9.97 | -0.50% | 4.07% | -13.75% | -28.53% | -22.47% | 0.30% | -40.16% | -32.32% | -23.25% | $15.64 | $9.41 | 36.25% | 5.94% | 0.99 | 99,118 | 11.78% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.95 | 0.34% | -2.32% | -28.22% | -42.50% | -66.67% | -52.95% | -91.43% | -89.23% | -95.11% | $9.43 | $2.68 | 68.72% | 10.07% | 0.64 | 1,346,274 | -5.80% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.50 | -3.85% | 9.17% | 23.76% | -3.10% | 26.26% | 5.93% | -33.33% | N/A | N/A | $3.50 | $1.67 | 28.57% | 49.70% | 0.74 | 169,796 | -31.05% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.23 | -1.63% | 3.17% | -13.67% | -38.43% | -39.91% | -64.95% | -64.66% | -13.67% | N/A | $13.18 | $3.51 | 67.91% | 20.51% | 0.63 | 58,201 | -31.64% |
| ASUR | ASURE SOFTWARE INC | $9.82 | 2.19% | 7.79% | 2.19% | -19.04% | 1.97% | 30.76% | 61.25% | 69.60% | 79.20% | $12.74 | $6.89 | 22.92% | 42.63% | 0.68 | 55,474 | 38.86% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.70 | 2.09% | 7.64% | -4.80% | -3.86% | -8.59% | 22.51% | -36.89% | -29.81% | -32.60% | $15.03 | $9.30 | 22.16% | 25.81% | 0.80 | 45,862 | 17.63% |
| PKE | PARK AEROSPACE CORP | $13.28 | -0.23% | 2.08% | -1.56% | -13.32% | -7.07% | -10.87% | 12.54% | -4.87% | -38.49% | $15.57 | $11.96 | 14.71% | 11.04% | 0.72 | 33,331 | 36.14% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.35 | 0.09% | 0.62% | -11.05% | -2.66% | -7.57% | -27.20% | -31.47% | -22.05% | -29.08% | $15.90 | $10.12 | 28.62% | 12.15% | 0.42 | 39,066 | -14.94% |
| DDD | 3D SYSTEMS CORP | $1.95 | 0.52% | 9.55% | -8.02% | -50.00% | -40.73% | -43.48% | -83.39% | -76.56% | -92.55% | $5.00 | $1.71 | 60.99% | 14.04% | 1.94 | 2,356,787 | 76.36% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.31 | -7.42% | -9.75% | -13.21% | -46.19% | -4.12% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 85.89% | 39.32% | 1.56 | 61,074 | 89.95% |
| TG | TREDEGAR CORP | $7.62 | 2.56% | 6.28% | -1.04% | -1.42% | -3.30% | 15.81% | -35.26% | -52.29% | -64.44% | $9.22 | $4.31 | 17.35% | 77.00% | 0.96 | 54,326 | -23.49% |
| EVTL | VERTICAL AEROSPACE LTD | $3.79 | -1.81% | 16.98% | 11.14% | -23.12% | -33.97% | -51.55% | -94.95% | N/A | N/A | $15.99 | $2.76 | 76.30% | 37.32% | 0.95 | 186,048 | 5.59% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.99 | -4.33% | -4.78% | -2.45% | 1.02% | -13.85% | -49.49% | -59.39% | N/A | N/A | $6.27 | $1.70 | 68.26% | 17.06% | 0.53 | 155,005 | 190.58% |
| CMPX | COMPASS THERAPEUTICS INC | $1.90 | -2.06% | 6.74% | -4.52% | -40.99% | 13.10% | 30.14% | 32.87% | N/A | N/A | $4.08 | $0.77 | 53.43% | 148.37% | 0.95 | 552,486 | -37.09% |
| OBT | ORANGE COUNTY BANCORP INC | $23.07 | -0.65% | 5.83% | -2.16% | -12.88% | -19.48% | 1.23% | 21.76% | N/A | N/A | $33.06 | $20.97 | 30.21% | 10.01% | 0.52 | 15,615 | 20.59% |
| NODK | NI HOLDINGS INC | $12.65 | 0.00% | -2.84% | -11.23% | -15.83% | -20.19% | -15.50% | -19.78% | -5.67% | N/A | $17.24 | $12.56 | 26.62% | 0.72% | 0.57 | 13,478 | -27.11% |
| TSVT | 2SEVENTY BIO INC | $4.99 | 0.20% | 0.00% | 0.81% | 99.60% | 0.20% | 8.71% | -64.98% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.30 | 287,064 | 9.91% |
| SBXD | SILVERBOX CORP IV | $10.26 | -0.10% | 0.49% | 0.88% | 1.68% | 2.50% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 1.35% | 3.12% | -0.00 | 599,380 | 4,420.89% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.73 | -1.74% | -0.53% | -4.70% | -12.96% | -7.99% | 35.55% | -20.24% | 3.39% | 14.96% | $75.40 | $39.10 | 27.41% | 39.97% | 0.45 | 3,562 | -32.55% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $32.93 | 2.30% | 13.75% | 9.29% | 7.51% | 13.43% | 40.13% | -1.70% | 105.81% | 72.68% | $35.25 | $22.70 | 6.57% | 45.07% | 0.70 | 8,598 | -42.52% |
| LAES | SEALSQ CORP | $2.60 | -0.76% | 16.07% | -1.14% | -30.29% | 516.11% | 114.88% | N/A | N/A | N/A | $11.00 | $0.29 | 76.36% | 796.55% | 2.08 | 2,689,211 | -29.94% |
| ABEO | ABEONA THERAPEUTICS INC | $5.35 | 0.38% | 8.74% | 7.65% | -1.11% | -16.28% | 55.52% | -3.69% | -91.51% | -93.40% | $6.78 | $3.44 | 21.09% | 55.52% | 0.78 | 2,104,346 | 101.28% |
| AEHR | AEHR TEST SYSTEMS | $8.70 | -0.68% | 9.30% | 10.41% | -22.11% | -45.08% | -28.10% | 7.94% | 397.14% | 241.18% | $21.44 | $6.27 | 59.42% | 38.76% | 1.88 | 338,533 | 12.25% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.94 | 0.51% | 0.61% | 0.61% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 1.19% | 1.33% | -0.01 | 892,123 | 2,218.59% |
| HLXB | HELIX ACQUISITION CORP II | $11.00 | -0.09% | 2.14% | 2.14% | 3.29% | 4.76% | 7.21% | N/A | N/A | N/A | $11.59 | $10.14 | 5.09% | 8.48% | 0.05 | 32,929 | 165.24% |
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 0.13% | -0.04% | 0.55% | 1.49% | 3.25% | 6.38% | N/A | N/A | N/A | $11.94 | $11.21 | 0.13% | 6.43% | -0.03 | 1,181 | -12.97% |
| ZIMV | ZIMVIE INC | $9.31 | -1.38% | 4.37% | -14.67% | -37.89% | -33.40% | -40.59% | -60.03% | N/A | N/A | $22.40 | $8.56 | 58.44% | 8.76% | 1.27 | 81,678 | 6.55% |
| NC | NACCO INDUSTRIES INC | $34.59 | -2.97% | -3.43% | 2.37% | 8.26% | 25.42% | 23.01% | -27.53% | 17.45% | -31.95% | $39.65 | $25.19 | 12.76% | 37.32% | 0.86 | 8,924 | 0.02% |
| GROY | GOLD ROYALTY CORP | $1.51 | 2.72% | -9.04% | 4.86% | 22.76% | 1.34% | -29.44% | -59.52% | N/A | N/A | $2.11 | $1.16 | 28.27% | 30.17% | 0.92 | 1,341,317 | 20.51% |
| ACB | AURORA CANNABIS INC | $4.68 | -2.70% | 11.43% | 5.64% | 24.80% | -21.34% | -25.95% | -84.66% | -94.85% | -88.83% | $9.35 | $3.42 | 49.95% | 36.76% | 1.74 | 572,862 | -71.09% |
| TERN | TERNS PHARMACEUTICALS INC | $2.94 | 0.68% | 8.49% | 0.68% | -34.08% | -54.84% | -42.35% | 82.61% | N/A | N/A | $11.40 | $1.87 | 74.21% | 57.64% | 0.94 | 507,657 | -37.03% |
| CMCL | CALEDONIA MINING CORP PLC | $13.34 | 2.14% | -6.19% | 14.90% | 42.37% | -14.81% | 30.15% | -11.07% | 10.25% | N/A | $16.95 | $8.81 | 21.30% | 51.50% | 0.61 | 101,517 | 20.55% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | -9.09% | -6.81% | -36.27% | -72.57% | -74.93% | -68.67% | -74.21% | N/A | N/A | $11.74 | $2.41 | 77.85% | 7.88% | 0.09 | 191,827 | 40.39% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 1.07% | 3.17% | 1.76% | 4.21% | 4.00% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.15% | 4.52% | 0.04 | 58,008 | 48.12% |
| TTSH | TILE SHOP HOLDINGS INC | $5.68 | -1.22% | 4.41% | -12.48% | -22.62% | -12.62% | -15.10% | -5.80% | 440.95% | -59.08% | $7.75 | $5.15 | 26.71% | 10.29% | 0.82 | 67,820 | 16.53% |
| EMX | EMX ROYALTY CORP | $2.30 | 3.14% | 5.99% | 12.20% | 35.29% | 19.79% | 19.17% | 16.16% | 32.95% | 265.08% | $2.31 | $1.59 | 0.43% | 45.11% | 0.68 | 342,443 | -23.20% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 1.61% | 7.86% | -11.00% | -21.52% | -7.21% | -33.51% | -60.98% | -18.58% | -55.53% | $9.70 | $5.53 | 34.95% | 14.10% | 0.80 | 221,987 | 18.54% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | -0.83% | -1.01% | -2.79% | 2.76% | 17.28% | 42.91% | -78.07% | N/A | N/A | $2.66 | $0.91 | 18.87% | 136.62% | 0.19 | 28,618 | -2.32% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.96 | 2.42% | 3.50% | 1.02% | -4.52% | -13.45% | -20.22% | -51.95% | N/A | N/A | $4.15 | $2.60 | 28.59% | 13.85% | 0.95 | 220,703 | -23.53% |
| CPS | COOPER-STANDARD HOLDINGS INC | $14.61 | 3.03% | 23.19% | -6.17% | -6.70% | 6.72% | -7.47% | 145.55% | 34.16% | -77.26% | $17.76 | $10.38 | 17.75% | 40.82% | 2.08 | 298,674 | -6.16% |
| HLLY | HOLLEY INC | $2.09 | 0.97% | 5.56% | -20.53% | -33.44% | -25.62% | -48.40% | -80.47% | N/A | N/A | $4.18 | $1.93 | 50.00% | 8.23% | 0.88 | 369,366 | 26.79% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | -4.05% | -11.70% | 9.93% | -21.33% | 16.08% | -19.02% | -72.83% | N/A | N/A | $2.58 | $1.22 | 35.53% | 36.07% | 0.95 | 80,063 | -22.13% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.40 | 0.48% | 3.07% | 1.17% | -12.61% | -16.80% | -18.11% | -29.16% | 1.66% | N/A | $13.98 | $9.37 | 25.61% | 10.99% | 0.68 | 32,756 | -31.24% |
| KINS | KINGSTONE COMPANIES INC | $18.32 | -0.87% | 13.65% | 7.83% | 17.44% | 88.28% | 300.88% | 331.06% | 266.40% | 145.25% | $19.18 | $4.01 | 4.48% | 356.86% | 0.58 | 260,576 | 24.50% |
| DBVT | DBV TECHNOLOGIES SA | $9.17 | 7.50% | 2.92% | 47.90% | 104.69% | 131.57% | 32.67% | -28.36% | -85.40% | -96.45% | $9.89 | $2.20 | 7.28% | 316.06% | 0.59 | 91,753 | 25.05% |
| RR | RICHTECH ROBOTICS INC | $2.19 | -2.23% | 20.33% | 15.26% | -20.65% | 192.00% | 59.85% | N/A | N/A | N/A | $5.20 | $0.30 | 57.88% | 625.17% | 1.32 | 5,192,338 | -12.02% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.30 | 1.18% | 0.23% | -8.32% | -3.15% | -10.04% | -10.79% | -57.80% | -62.80% | -54.74% | $6.75 | $3.85 | 36.30% | 11.69% | 0.73 | 446,043 | -5.60% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | 4.18% | 3.57% | -6.45% | -6.94% | -0.49% | 7.98% | -39.27% | 25.86% | N/A | $18.09 | $12.14 | 21.45% | 17.05% | 0.67 | 30,198 | 43.85% |
| SLDB | SOLID BIOSCIENCES INC | $3.23 | -2.12% | 6.60% | -25.23% | -1.52% | -44.60% | -63.25% | -63.37% | -91.42% | N/A | $10.99 | $2.45 | 70.61% | 31.84% | 1.16 | 675,153 | -34.08% |
| PLBC | PLUMAS BANCORP | $42.15 | -0.57% | 3.64% | -1.56% | -11.75% | -1.17% | 18.83% | 16.60% | 137.60% | 340.44% | $51.33 | $32.50 | 17.88% | 29.69% | 0.51 | 6,182 | -14.65% |
| MNPR | MONOPAR THERAPEUTICS | $40.81 | -4.45% | -4.45% | 1.19% | -2.42% | 128.88% | 1,155.69% | 254.87% | 12.58% | N/A | $54.30 | $1.72 | 24.84% | 2,274.05% | 0.74 | 20,947 | 29.42% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.20 | -2.48% | 2.87% | -9.83% | -22.34% | -41.63% | -12.79% | 43.70% | 117.08% | N/A | $23.02 | $11.72 | 47.00% | 4.09% | 0.95 | 46,281 | -67.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.