Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB | PCB BANCORP | $19.04 | 0.42% | 2.97% | -0.42% | -0.42% | 4.44% | 21.66% | -12.74% | 138.90% | N/A | $22.20 | $14.50 | 14.23% | 31.31% | 0.80 | 29,693 | -17.01% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.00 | -0.01% | 2.92% | 0.75% | -4.82% | 0.00% | 14.24% | -4.39% | 85.84% | 59.60% | $84.00 | $67.50 | 5.95% | 17.04% | 0.12 | 1,458 | 1,135.59% |
| SLI | STANDARD LITHIUM LTD | $1.45 | -0.68% | 7.41% | 10.69% | -9.94% | -31.28% | 33.03% | -77.20% | N/A | N/A | $2.64 | $1.07 | 45.08% | 35.51% | 1.75 | 3,393,572 | -88.67% |
| DC | DAKOTA GOLD CORP | $2.75 | -1.79% | -4.51% | -0.72% | 18.53% | 10.89% | 14.11% | -36.78% | N/A | N/A | $3.50 | $1.84 | 21.43% | 49.46% | 0.81 | 672,918 | 24.41% |
| MTLS | MATERIALISE NV | $4.63 | 0.00% | 0.00% | -10.62% | -40.79% | -9.04% | -10.44% | -75.12% | -75.91% | -35.06% | $9.69 | $3.93 | 52.22% | 17.81% | 1.60 | 120,076 | -43.85% |
| API | AGORA INC | $2.93 | 11.41% | 3.90% | -37.12% | -35.60% | 9.74% | 17.67% | -57.66% | N/A | N/A | $6.99 | $1.65 | 58.08% | 77.25% | 1.58 | 1,517,794 | 2.52% |
| ITOS | ITEOS THERAPEUTICS INC | $7.15 | -4.03% | 14.95% | 3.77% | -6.78% | -19.21% | -34.94% | -76.10% | N/A | N/A | $18.75 | $4.80 | 61.87% | 48.96% | 1.05 | 715,195 | -44.02% |
| LZM | LIFEZONE METALS LTD | $3.45 | 1.47% | 10.93% | -26.75% | -46.35% | -43.16% | -55.37% | -65.64% | N/A | N/A | $9.51 | $2.90 | 63.72% | 18.97% | 0.31 | 99,980 | -20.36% |
| SEPN | SEPTERNA INC | $6.14 | 2.85% | 2.50% | -3.61% | -66.59% | -71.31% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 78.82% | 47.24% | 1.27 | 233,199 | 22.40% |
| DOMO | DOMO INC | $6.83 | 1.34% | -4.21% | -23.86% | -11.18% | -9.54% | -8.93% | -85.04% | -53.51% | N/A | $10.15 | $6.01 | 32.71% | 13.64% | 1.93 | 414,822 | -17.62% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.26 | 0.87% | 5.38% | -8.91% | -14.42% | 0.18% | -22.76% | -34.12% | 87.54% | N/A | $23.00 | $14.39 | 29.30% | 13.03% | 1.17 | 93,178 | 0.05% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.14 | 0.74% | 4.85% | -15.57% | -23.53% | -34.27% | -19.95% | 57.92% | 26.92% | -62.02% | $34.50 | $17.90 | 44.52% | 6.93% | 1.14 | 52,994 | 146.60% |
| VPG | VISHAY PRECISION GROUP INC | $20.51 | -3.35% | 0.79% | -14.00% | -12.39% | -12.69% | -38.32% | -36.80% | -1.77% | 33.27% | $35.11 | $18.57 | 41.58% | 10.45% | 1.01 | 134,198 | -41.83% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.01 | -0.97% | -0.19% | -1.86% | -3.50% | -3.21% | 29.39% | -16.02% | 12.92% | 16.89% | $75.40 | $38.53 | 24.39% | 47.98% | 0.46 | 12,726 | 116.43% |
| MTW | MANITOWOC CO INC | $7.72 | 1.98% | 3.21% | -20.49% | -22.57% | -20.00% | -40.71% | -42.43% | -0.52% | -90.33% | $13.46 | $7.06 | 42.62% | 9.35% | 1.47 | 266,716 | -18.85% |
| FNLC | FIRST BANCORP INC | $24.20 | -0.82% | 5.49% | -3.78% | -4.99% | -6.82% | 7.46% | -17.41% | 21.24% | 43.03% | $31.05 | $21.79 | 22.06% | 11.08% | 0.70 | 14,227 | 7.54% |
| CBAN | COLONY BANKCORP INC | $15.46 | 1.58% | 5.24% | -7.92% | -8.84% | 0.39% | 43.15% | -12.06% | 45.85% | 86.71% | $18.49 | $10.68 | 16.39% | 44.82% | 0.75 | 42,786 | -26.07% |
| RNGR | RANGER ENERGY SERVICES INC | $12.17 | -2.17% | -1.70% | -16.41% | -30.85% | -1.14% | 14.38% | 34.18% | 212.05% | N/A | $18.45 | $9.27 | 34.04% | 31.28% | 0.55 | 80,447 | -9.32% |
| TRVG | TRIVAGO NV | $3.85 | 10.63% | 7.24% | -26.94% | 44.19% | 130.54% | 48.65% | -63.85% | -54.17% | N/A | $5.45 | $1.60 | 29.36% | 140.63% | 1.03 | 233,457 | 236.74% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.62 | -0.85% | 2.47% | -10.27% | -0.68% | -11.09% | -21.27% | -29.51% | -20.35% | -26.33% | $15.90 | $10.12 | 26.92% | 14.82% | 0.42 | 23,112 | -30.75% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.98 | 5.51% | 7.79% | -13.09% | -56.62% | -43.09% | 117.47% | -86.99% | -92.52% | -83.85% | $15.10 | $1.82 | 67.02% | 173.03% | 1.58 | 1,090,593 | -0.41% |
| SBXD.U | SILVERBOX CORP IV | $10.32 | -0.39% | -0.19% | -3.46% | 1.67% | 1.18% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 9.15% | 2.99% | 0.08 | 500 | 4,066.67% |
| MATV | MATIV HOLDINGS INC | $4.96 | 0.81% | 7.36% | -25.30% | -48.06% | -68.39% | -72.73% | -81.15% | -81.82% | -89.09% | $19.96 | $4.34 | 75.15% | 14.29% | 1.17 | 584,385 | -26.68% |
| VMD | VIEMED HEALTHCARE INC | $6.83 | 0.15% | 3.96% | -6.44% | -18.20% | -26.40% | -15.26% | 32.88% | 6.22% | N/A | $9.81 | $6.21 | 30.38% | 9.91% | 0.69 | 149,939 | -20.73% |
| LEGT | LEGATO MERGER CORP III | $10.46 | -0.38% | -0.19% | 0.00% | 1.06% | 2.05% | 3.67% | N/A | N/A | N/A | $10.57 | $10.07 | 1.04% | 3.87% | -0.01 | 311 | N/A |
| NODK | NI HOLDINGS INC | $13.03 | -1.21% | 0.77% | -8.75% | -10.32% | -16.47% | -14.73% | -19.22% | 10.24% | N/A | $17.24 | $12.80 | 24.42% | 1.80% | 0.57 | 17,979 | 19.16% |
| SMTI | SANARA MEDTECH INC | $30.22 | 0.33% | 5.33% | -15.33% | -20.72% | -6.90% | -7.30% | 19.68% | 145.69% | 202.20% | $39.08 | $25.86 | 22.67% | 16.86% | 1.07 | 16,781 | 158.41% |
| QUAD | QUAD/GRAPHICS INC | $5.13 | -0.77% | 0.00% | -7.40% | -26.19% | -7.23% | 7.10% | -24.22% | 101.18% | -77.20% | $9.13 | $4.06 | 43.78% | 26.35% | 1.27 | 167,802 | -29.81% |
| OTLY | OATLY GROUP AB | $8.97 | 3.34% | 4.67% | -10.83% | -34.43% | -43.27% | -53.28% | -88.29% | N/A | N/A | $26.80 | $6.00 | 66.53% | 49.50% | 1.62 | 40,310 | -44.57% |
| SES | SES AI CORP | $0.73 | 4.27% | 14.35% | 24.87% | -33.36% | 15.25% | -43.18% | -90.60% | N/A | N/A | $2.53 | $0.20 | 71.03% | 266.50% | 1.30 | 7,794,959 | 55.67% |
| CVEO | CIVEO CORP | $19.56 | -0.31% | 0.77% | -10.44% | -19.47% | -29.39% | -24.80% | -19.80% | 297.56% | -53.30% | $28.92 | $18.99 | 32.37% | 3.03% | 0.90 | 57,334 | 16.16% |
| ATNI | ATN INTERNATIONAL INC | $17.25 | -1.60% | -1.93% | -20.73% | 11.58% | -45.50% | -38.96% | -58.10% | -75.05% | -74.84% | $33.72 | $14.74 | 48.84% | 17.01% | 0.61 | 47,031 | 10.63% |
| NC | NACCO INDUSTRIES INC | $35.84 | -2.02% | -5.03% | 5.79% | 10.62% | 30.42% | 27.32% | -13.60% | 33.48% | -29.34% | $39.65 | $25.19 | 9.61% | 42.28% | 0.88 | 10,901 | 40.86% |
| PROK | PROKIDNEY CORP | $0.91 | 21.50% | 14.32% | -10.78% | -46.47% | -46.47% | -64.03% | -90.79% | N/A | N/A | $4.44 | $0.46 | 79.50% | 97.83% | 1.18 | 1,879,505 | 25.84% |
| DMRC | DIGIMARC CORP | $12.36 | 6.19% | 7.67% | -16.60% | -69.71% | -60.49% | -44.37% | -53.11% | -21.57% | -48.84% | $48.32 | $10.44 | 74.42% | 18.39% | 1.75 | 293,792 | 14.86% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.95 | -3.91% | 9.67% | -21.33% | -41.35% | -64.67% | -52.27% | -91.46% | -89.08% | -95.24% | $9.43 | $2.68 | 68.72% | 10.07% | 0.63 | 1,485,534 | -33.89% |
| EM | SMART SHARE GLOBAL LTD | $1.05 | 0.00% | -5.41% | -7.08% | -8.70% | 47.06% | 67.73% | -14.63% | N/A | N/A | $1.18 | $0.50 | 11.02% | 110.00% | 0.56 | 71,689 | -39.41% |
| NBR | NABORS INDUSTRIES LTD | $27.69 | -2.40% | -3.75% | -35.81% | -57.06% | -60.54% | -65.67% | -82.77% | 137.28% | -96.44% | $105.96 | $25.11 | 73.87% | 10.27% | 1.86 | 338,565 | -2.33% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.64 | 4.52% | 9.35% | -1.70% | 8.27% | -36.58% | -13.78% | 87.40% | 77.58% | N/A | $31.78 | $14.34 | 38.20% | 36.96% | 0.76 | 88,455 | -5.05% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.23 | -1.17% | -0.24% | 3.42% | -38.25% | -41.74% | -64.57% | -63.06% | -10.44% | N/A | $13.18 | $3.51 | 67.91% | 20.51% | 0.66 | 98,880 | -10.07% |
| LXFR | LUXFER HOLDINGS PLC | $9.90 | 0.92% | -2.56% | -16.24% | -29.59% | -19.71% | 1.12% | -42.04% | -28.78% | -23.85% | $15.64 | $9.38 | 36.70% | 5.54% | 1.00 | 143,775 | 9.87% |
| EU | ENCORE ENERGY CORP | $1.42 | 9.23% | 6.77% | -12.88% | -61.10% | -64.59% | -66.90% | N/A | N/A | N/A | $5.05 | $1.01 | 71.88% | 40.59% | 1.47 | 1,438,220 | 41.76% |
| PKE | PARK AEROSPACE CORP | $13.25 | 0.53% | 0.30% | -4.88% | -10.89% | -7.92% | -11.01% | 9.32% | -5.36% | -36.93% | $15.57 | $11.96 | 14.90% | 10.79% | 0.71 | 34,361 | -25.63% |
| FC | FRANKLIN COVEY CO | $20.32 | 1.80% | 0.59% | -29.08% | -40.86% | -48.93% | -49.58% | -51.61% | 12.95% | 5.78% | $44.46 | $18.94 | 54.29% | 7.29% | 1.04 | 109,289 | 2.55% |
| CMCL | CALEDONIA MINING CORP PLC | $13.68 | -2.70% | -1.94% | 20.74% | 45.69% | -14.87% | 35.04% | -7.07% | 12.22% | N/A | $16.95 | $8.81 | 19.29% | 55.37% | 0.62 | 149,753 | 3.69% |
| OBT | ORANGE COUNTY BANCORP INC | $23.06 | -0.60% | 4.20% | -6.07% | -12.05% | -16.68% | 1.23% | 18.26% | N/A | N/A | $33.06 | $20.97 | 30.24% | 9.97% | 0.52 | 16,581 | 53.23% |
| TSVT | 2SEVENTY BIO INC | $4.99 | 0.00% | 0.40% | 0.60% | 98.80% | -1.38% | 7.78% | -67.51% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.30 | 1,116,736 | 114.51% |
| BTBT | BIT DIGITAL INC | $1.93 | 4.32% | 9.66% | -22.49% | -47.12% | -50.13% | -13.06% | -16.09% | -15.35% | N/A | $5.74 | $1.69 | 66.38% | 14.20% | 2.38 | 15,798,300 | 47.83% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.68 | 10.38% | 34.87% | 10.90% | 6.85% | -38.58% | -9.30% | -63.78% | N/A | N/A | $10.25 | $2.95 | 54.34% | 58.91% | 1.48 | 218,914 | 116.25% |
| SBXD | SILVERBOX CORP IV | $10.21 | 0.00% | 0.00% | 0.49% | 1.19% | 2.10% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 1.83% | 2.61% | -0.01 | 3 | N/A |
| ZIMV | ZIMVIE INC | $9.38 | 1.96% | 1.41% | -18.36% | -34.54% | -33.66% | -41.56% | -61.22% | N/A | N/A | $22.40 | $8.56 | 58.13% | 9.58% | 1.27 | 116,019 | 4.42% |
| LFMD | LIFEMD INC | $5.82 | 3.01% | 15.71% | -4.59% | 12.79% | 32.57% | -46.56% | 123.85% | 309.86% | 627.50% | $12.88 | $3.99 | 54.81% | 45.86% | 1.34 | 810,347 | 50.99% |
| EXFY | EXPENSIFY INC | $2.83 | 2.17% | 3.66% | -15.52% | -15.02% | 66.47% | 83.17% | -83.37% | N/A | N/A | $4.13 | $1.24 | 31.48% | 128.23% | 1.56 | 242,662 | -7.48% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.40 | 0.97% | 4.88% | -7.17% | -4.28% | -12.71% | 5.85% | -39.07% | -22.02% | -34.46% | $15.03 | $9.30 | 24.15% | 22.58% | 0.81 | 56,300 | 22.93% |
| RENE | CARTESIAN GROWTH CORP II | $11.91 | -0.17% | -0.17% | 0.68% | 1.36% | 3.43% | 6.34% | N/A | N/A | N/A | $11.94 | $11.20 | 0.25% | 6.34% | -0.03 | 412 | -16.43% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.87 | -0.10% | -0.10% | 0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 1.89% | 0.61% | -0.01 | 6,991 | N/A |
| RCEL | AVITA MEDICAL INC | $9.74 | 1.35% | 7.98% | 4.51% | 8.83% | -6.26% | 8.46% | 40.96% | -65.76% | N/A | $14.16 | $6.90 | 31.21% | 41.16% | 1.39 | 113,054 | -16.37% |
| ALMS | ALUMIS INC | $4.71 | -5.23% | -7.10% | 24.77% | -28.31% | -60.88% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 65.19% | 48.11% | 0.49 | 286,248 | -13.02% |
| LE | LANDS' END INC | $8.29 | -3.94% | -8.60% | -26.05% | -38.04% | -49.08% | -39.62% | -45.98% | 22.81% | -72.32% | $19.88 | $8.15 | 58.30% | 1.72% | 1.57 | 156,245 | 11.25% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | -0.91% | -1.36% | -5.63% | -6.03% | 17.84% | 36.25% | -77.82% | N/A | N/A | $2.66 | $0.91 | 18.05% | 139.04% | 0.19 | 31,780 | -48.41% |
| GROY | GOLD ROYALTY CORP | $1.50 | 0.00% | -10.71% | 6.38% | 25.00% | 0.67% | -24.62% | -59.89% | N/A | N/A | $2.21 | $1.16 | 32.13% | 29.31% | 0.92 | 1,691,779 | -54.66% |
| BZAI | BLAIZE HOLDINGS INC | $2.51 | 1.62% | -10.68% | -21.07% | -62.65% | -77.94% | -77.14% | -74.72% | N/A | N/A | $29.61 | $1.70 | 91.52% | 47.65% | 0.20 | 139,176 | -65.12% |
| SHYF | SHYFT GROUP INC | $7.30 | 1.25% | -0.68% | -21.93% | -41.46% | -37.82% | -33.82% | -74.99% | -44.57% | 46.29% | $17.56 | $6.82 | 58.43% | 7.04% | 1.41 | 239,552 | -4.38% |
| CERS | CERUS CORP | $1.37 | 0.00% | 5.38% | -12.18% | -25.95% | -14.91% | -18.45% | -71.40% | -74.46% | -70.15% | $2.54 | $1.12 | 46.06% | 22.32% | 1.67 | 1,011,331 | 25.80% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.45 | 10.58% | 82.54% | 159.40% | 103.66% | 76.92% | -6.76% | -78.32% | -40.52% | -77.73% | $4.33 | $0.99 | 20.32% | 248.48% | 0.35 | 271,973 | -24.75% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.33 | -5.00% | -11.33% | -50.92% | -42.92% | -57.91% | -83.60% | -98.64% | N/A | N/A | $11.20 | $1.26 | 88.13% | 5.56% | 0.26 | 3,701 | -35.92% |
| DBVT | DBV TECHNOLOGIES SA | $9.26 | 5.83% | 17.07% | 107.62% | 110.45% | 172.27% | 36.18% | -32.41% | -82.95% | -96.42% | $9.59 | $2.20 | 3.39% | 320.15% | 0.59 | 224,661 | 52.48% |
| ASUR | ASURE SOFTWARE INC | $9.40 | 0.43% | 2.96% | -4.95% | -24.86% | -2.19% | 33.71% | 56.67% | 56.41% | 74.07% | $12.74 | $6.89 | 26.22% | 36.53% | 0.69 | 51,748 | 12.55% |
| MNPR | MONOPAR THERAPEUTICS | $41.47 | -3.47% | 9.07% | 10.29% | 5.47% | 795.68% | 1,176.00% | 253.36% | 15.17% | N/A | $54.30 | $1.72 | 23.63% | 2,312.45% | 0.72 | 11,457 | -33.02% |
| AIP | ARTERIS INC | $6.19 | 5.81% | 4.21% | -23.11% | -49.14% | -11.32% | -5.06% | -58.46% | N/A | N/A | $12.64 | $5.46 | 51.03% | 13.37% | 1.81 | 215,406 | 24.61% |
| ABEO | ABEONA THERAPEUTICS INC | $5.22 | -1.14% | 7.63% | 1.95% | -0.57% | -16.48% | 53.08% | -13.00% | -91.30% | -94.25% | $6.78 | $3.05 | 23.01% | 71.15% | 0.78 | 1,610,183 | 27.63% |
| TTSH | TILE SHOP HOLDINGS INC | $5.67 | 1.61% | 5.00% | -14.99% | -20.59% | -14.74% | -14.74% | -8.99% | 415.45% | -60.00% | $7.75 | $5.15 | 26.84% | 10.10% | 0.82 | 46,679 | 0.68% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.33 | -1.81% | -0.92% | -10.17% | -2.04% | -7.68% | -6.48% | -59.87% | -62.90% | -57.09% | $6.75 | $3.85 | 35.85% | 12.47% | 0.73 | 496,893 | 26.81% |
| HLXB | HELIX ACQUISITION CORP II | $10.74 | 0.00% | -0.46% | -0.28% | 2.19% | 3.77% | 3.87% | N/A | N/A | N/A | $11.59 | $10.14 | 7.33% | 5.92% | 0.04 | 22 | -98.86% |
| TG | TREDEGAR CORP | $7.27 | -0.14% | 1.11% | -8.09% | -6.07% | -5.58% | 12.36% | -38.23% | -52.85% | -64.52% | $9.22 | $4.31 | 21.15% | 68.87% | 0.97 | 60,350 | -27.92% |
| TERN | TERNS PHARMACEUTICALS INC | $2.88 | 2.86% | 28.57% | -17.95% | -37.93% | -58.80% | -38.59% | 26.87% | N/A | N/A | $11.40 | $1.87 | 74.74% | 54.42% | 0.94 | 932,102 | -43.72% |
| LAES | SEALSQ CORP | $2.51 | 7.73% | 3.29% | -20.57% | -38.33% | 499.05% | 100.80% | N/A | N/A | N/A | $11.00 | $0.29 | 77.18% | 765.52% | 2.09 | 3,246,545 | 17.79% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.36 | 3.96% | 5.36% | 10.28% | -19.45% | 27.57% | -1.67% | -40.25% | N/A | N/A | $3.50 | $1.67 | 32.57% | 41.32% | 0.74 | 322,489 | 17.67% |
| XNET | XUNLEI LTD | $3.87 | 1.57% | 10.26% | -23.37% | 80.00% | 89.71% | 148.08% | 166.90% | 16.92% | -50.89% | $5.52 | $1.46 | 29.89% | 165.07% | 1.34 | 382,113 | 104.43% |
| LNKB | LINKBANCORP INC | $6.68 | -0.89% | 3.89% | -5.25% | -6.70% | 3.25% | 1.98% | N/A | N/A | N/A | $7.98 | $5.86 | 16.29% | 13.99% | 0.45 | 26,904 | -8.66% |
| ONIT | ONITY GROUP INC | $31.64 | 3.84% | 8.10% | -3.92% | -10.75% | 5.01% | 27.74% | 70.47% | 416.91% | -73.27% | $41.27 | $22.40 | 23.33% | 41.25% | 1.18 | 33,007 | -24.43% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.10 | 0.26% | -0.10% | -0.49% | 1.12% | 1.00% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 6.91% | 1.51% | 0.03 | 76,900 | 15,280.00% |
| HLLY | HOLLEY INC | $2.05 | 3.54% | -1.44% | -20.23% | -34.50% | -25.18% | -50.72% | -81.99% | N/A | N/A | $4.18 | $1.93 | 50.96% | 6.16% | 0.88 | 665,451 | -1.51% |
| BLZE | BACKBLAZE INC | $4.57 | 2.24% | -2.56% | -17.36% | -27.80% | -36.88% | -50.97% | -55.15% | N/A | N/A | $10.00 | $4.07 | 54.30% | 12.29% | 1.60 | 309,045 | -9.31% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.24 | -0.19% | 1.44% | -4.48% | -12.85% | -18.28% | -16.27% | -32.90% | 0.39% | N/A | $13.98 | $9.37 | 26.75% | 9.28% | 0.69 | 59,043 | 50.17% |
| DDD | 3D SYSTEMS CORP | $1.83 | 2.23% | -5.18% | -33.94% | -39.80% | -37.11% | -47.71% | -86.69% | -76.45% | -93.93% | $5.00 | $1.71 | 63.39% | 7.02% | 1.94 | 2,356,470 | 30.28% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.47 | 3.47% | 6.18% | -14.89% | -16.14% | -37.04% | 5.18% | -55.08% | N/A | N/A | $8.20 | $3.07 | 45.49% | 45.60% | 0.29 | 487 | -93.84% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.44 | 1.52% | 5.54% | -7.42% | -20.60% | -11.60% | 9.02% | 13.39% | 10.20% | 34.93% | $38.15 | $23.12 | 28.07% | 18.69% | 0.51 | 46,233 | -57.65% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.92 | -2.26% | -3.89% | -5.08% | -5.85% | 114.91% | 114.91% | N/A | N/A | N/A | $9.89 | $2.85 | 30.03% | 142.81% | 0.71 | 57,391 | -31.96% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.80 | 7.34% | 22.98% | 31.26% | 32.87% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 50.97% | 68.51% | 0.34 | 119,542 | 29.15% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.00 | -0.83% | -3.23% | -13.92% | -25.74% | -39.27% | -13.17% | 38.89% | 125.56% | N/A | $23.02 | $11.72 | 47.87% | 2.38% | 0.94 | 75,268 | -30.10% |
| PCYO | PURE CYCLE CORP | $10.17 | -0.78% | 1.70% | -5.13% | -9.60% | -5.22% | 7.05% | -10.40% | 3.88% | 98.63% | $14.63 | $8.94 | 30.49% | 13.76% | 0.79 | 24,738 | -45.04% |
| FACT | FACT II ACQUISITION CORP | $10.06 | -0.31% | 0.20% | 0.30% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.52% | 2.13% | -0.00 | 8,247 | -3.09% |
| PLMK | PLUM ACQUISITION CORP IV | $10.09 | 0.20% | 0.30% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.94 | 0.20% | 1.51% | -0.01 | 27,713 | -87.69% |
| PLBC | PLUMAS BANCORP | $41.28 | -3.17% | 3.48% | -5.52% | -10.40% | -4.11% | 17.47% | 15.63% | 135.89% | 321.22% | $51.33 | $32.50 | 19.58% | 27.02% | 0.51 | 12,860 | 50.44% |
| PBPB | POTBELLY CORP | $8.17 | -0.73% | 3.55% | -16.46% | -31.52% | 2.51% | -24.77% | 26.47% | 157.73% | -44.95% | $13.48 | $6.28 | 39.39% | 30.10% | 0.96 | 232,750 | 9.41% |
| NRC | NATIONAL RESEARCH CORP | $10.63 | -0.56% | 0.95% | -27.59% | -41.11% | -42.32% | -68.95% | -71.47% | -79.16% | -28.32% | $35.81 | $9.76 | 70.32% | 8.97% | 0.71 | 69,781 | -19.84% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.85 | -0.70% | -5.00% | -10.94% | -8.06% | -18.10% | -23.59% | -53.51% | N/A | N/A | $4.15 | $2.60 | 31.24% | 9.62% | 0.95 | 421,866 | 8.55% |
| EMX | EMX ROYALTY CORP | $2.21 | 1.38% | 0.91% | 14.51% | 29.24% | 13.33% | 16.93% | 10.50% | 23.46% | 256.45% | $2.24 | $1.59 | 1.34% | 39.43% | 0.68 | 387,478 | -40.63% |
| TSBK | TIMBERLAND BANCORP INC | $30.63 | 2.10% | 5.29% | 1.19% | 4.11% | 1.66% | 23.16% | 17.81% | 81.03% | 187.07% | $33.98 | $24.26 | 9.86% | 26.26% | 0.62 | 8,605 | 19.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.