Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW | MANITOWOC CO INC | $8.00 | 166,457 | -14.93% | 7.69 | 7.85 | 9.16 | 9.34 | 9.79 | 45.83 | 83.33 | 69.90 | 98.35 | 97.86 | -0.34 | -0.46 | 0.12 | 1.47 | ||
| AUDC | AUDIOCODES LTD | $9.47 | 99,886 | 12.26% | 9.21 | 9.05 | 9.98 | 10.09 | 9.96 | 51.83 | 84.73 | 82.26 | 98.53 | 99.23 | -0.13 | -0.27 | 0.13 | 1.03 | ||
| TMQ | TRILOGY METALS INC | $1.71 | 591,898 | -44.70% | 1.50 | 1.46 | 1.49 | 1.34 | 1.00 | 59.57 | 93.09 | 74.99 | 100.00 | 83.03 | 0.02 | -0.01 | 0.03 | 1.07 | ||
| PCB | PCB BANCORP | $19.50 | 40,781 | -12.89% | 18.63 | 18.17 | 18.74 | 19.45 | 19.12 | 61.77 | 91.00 | 88.87 | 98.16 | 98.39 | 0.13 | -0.09 | 0.22 | 0.77 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $4.96 | 363,788 | 24.31% | 4.56 | 4.61 | 5.70 | 7.10 | 9.16 | 48.63 | 87.32 | 86.08 | 94.98 | 98.10 | -0.25 | -0.44 | 0.18 | 0.95 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.83 | 744,022 | 11.17% | 2.68 | 2.68 | 2.82 | 3.13 | 3.80 | 53.06 | 84.42 | 81.20 | 97.21 | 98.33 | -0.02 | -0.07 | 0.04 | 1.26 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | 166,802 | 1.25% | 9.57 | 9.74 | 10.43 | 11.16 | 11.97 | 39.71 | 33.01 | 34.74 | 58.28 | 65.04 | -0.27 | -0.29 | 0.02 | 0.78 | ||
| URG | UR-ENERGY INC | $0.77 | 1,745,866 | -27.86% | 0.71 | 0.67 | 0.79 | 0.97 | 1.09 | 54.56 | 95.49 | 96.39 | 99.00 | 99.48 | -0.01 | -0.03 | 0.02 | 1.49 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.99 | 91,197 | -38.03% | 4.97 | 4.96 | 6.45 | 7.52 | 7.39 | 41.44 | 42.00 | 45.67 | 73.61 | 77.50 | -0.43 | -0.52 | 0.09 | 0.22 | ||
| VMD | VIEMED HEALTHCARE INC | $7.07 | 119,443 | -39.38% | 6.78 | 6.81 | 7.28 | 7.77 | 7.84 | 54.48 | 92.26 | 78.85 | 100.00 | 100.00 | -0.10 | -0.18 | 0.08 | 0.70 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.54 | 96,440 | 37.96% | 12.33 | 12.56 | 14.36 | 15.32 | 13.98 | 43.73 | 68.47 | 58.80 | 92.14 | 88.98 | -0.56 | -0.68 | 0.12 | 0.56 | ||
| DMRC | DIGIMARC CORP | $12.90 | 110,346 | -33.62% | 12.10 | 12.08 | 15.98 | 27.08 | 28.53 | 45.57 | 90.14 | 84.72 | 95.77 | 97.98 | -1.02 | -1.58 | 0.57 | 1.74 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.59 | 461,854 | -2.05% | 1.48 | 1.40 | 1.56 | 2.07 | 2.20 | 57.17 | 96.19 | 96.06 | 98.39 | 99.46 | 0.00 | -0.05 | 0.05 | 1.76 | ||
| RBB | RBB BANCORP | $15.65 | 27,648 | 26.01% | 15.47 | 15.64 | 16.58 | 18.60 | 20.67 | 44.52 | 64.64 | 64.79 | 93.41 | 97.35 | -0.31 | -0.43 | 0.11 | 0.90 | ||
| UIS | UNISYS CORP | $3.98 | 354,388 | 49.06% | 3.96 | 4.02 | 4.32 | 5.59 | 5.72 | 44.10 | 73.07 | 68.52 | 93.52 | 95.39 | -0.13 | -0.18 | 0.05 | 1.36 | ||
| ATNI | ATN INTERNATIONAL INC | $17.89 | 46,076 | -2.91% | 17.58 | 18.12 | 19.13 | 17.91 | 22.22 | 44.77 | 34.24 | 23.17 | 80.13 | 58.10 | -0.60 | -0.57 | -0.02 | 0.61 | ||
| LMNR | LIMONEIRA CO | $15.34 | 71,272 | 65.47% | 15.84 | 16.39 | 18.87 | 21.67 | 23.28 | 30.52 | 11.56 | 12.51 | 84.00 | 87.10 | -0.89 | -0.98 | 0.09 | 0.67 | ||
| AURA | AURA BIOSCIENCES INC | $5.51 | 145,532 | -40.49% | 5.52 | 5.51 | 6.58 | 7.37 | 8.29 | 42.40 | 54.78 | 61.30 | 75.63 | 83.25 | -0.31 | -0.39 | 0.08 | 1.02 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.43 | 26,525 | 34.95% | 18.93 | 19.57 | 21.67 | 24.15 | 26.88 | 44.83 | 37.20 | 34.29 | 95.84 | 95.55 | -0.77 | -0.94 | 0.17 | 1.12 | ||
| VENU | VENU HOLDING CORP | $7.36 | 18,371 | 29.96% | 8.00 | 8.38 | 9.03 | 9.39 | N/A | 34.08 | 12.26 | 18.10 | 23.83 | 40.07 | -0.41 | -0.33 | -0.08 | 0.40 | ||
| NIU | NIU TECHNOLOGIES | $3.54 | 573,048 | -43.65% | 3.11 | 3.25 | 3.09 | 2.49 | 2.29 | 57.24 | 82.10 | 58.23 | 100.00 | 81.27 | -0.00 | -0.03 | 0.02 | 1.37 | ||
| DC | DAKOTA GOLD CORP | $2.77 | 359,306 | -33.44% | 2.82 | 2.73 | 2.90 | 2.62 | 2.45 | 48.90 | 56.98 | 59.13 | 57.42 | 60.28 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.69 | 12,137 | 27.65% | 32.56 | 32.14 | 33.03 | 35.90 | 35.67 | 57.11 | 82.92 | 84.08 | 95.57 | 97.53 | 0.09 | -0.27 | 0.36 | 0.83 | ||
| AIP | ARTERIS INC | $6.71 | 171,439 | -15.94% | 6.17 | 6.28 | 7.52 | 8.94 | 8.31 | 50.12 | 89.47 | 74.42 | 98.49 | 95.93 | -0.32 | -0.49 | 0.17 | 1.82 | ||
| LZM | LIFEZONE METALS LTD | $3.47 | 86,317 | 2.77% | 3.32 | 3.44 | 4.32 | 5.44 | 6.08 | 42.65 | 79.25 | 76.84 | 91.77 | 96.69 | -0.26 | -0.36 | 0.10 | 0.32 | ||
| RLGT | RADIANT LOGISTICS INC | $5.84 | 95,243 | 1.06% | 5.85 | 5.88 | 6.33 | 6.63 | 6.55 | 44.10 | 73.66 | 76.80 | 82.18 | 91.92 | -0.11 | -0.15 | 0.05 | 1.05 | ||
| CVEO | CIVEO CORP | $20.09 | 53,579 | -28.38% | 19.75 | 20.65 | 22.04 | 22.67 | 24.62 | 44.60 | 37.32 | 26.36 | 92.11 | 67.48 | -0.65 | -0.72 | 0.06 | 0.84 | ||
| WEYS | WEYCO GROUP INC | $28.31 | 14,535 | 178.98% | 28.73 | 28.92 | 30.98 | 33.36 | 33.65 | 43.84 | 36.99 | 43.21 | 56.10 | 60.20 | -0.63 | -0.71 | 0.08 | 0.74 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.27 | 58,982 | -18.92% | 15.95 | 16.10 | 17.06 | 18.07 | 18.55 | 48.27 | 77.69 | 75.33 | 91.57 | 94.83 | -0.26 | -0.39 | 0.14 | 1.17 | ||
| LEGT | LEGATO MERGER CORP III | $10.56 | 25,029 | 40.13% | 10.52 | 10.49 | 10.45 | 10.39 | 10.29 | 62.69 | 72.34 | 54.46 | 46.44 | 30.67 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| XNET | XUNLEI LTD | $4.43 | 895,655 | 264.92% | 3.81 | 3.77 | 4.01 | 3.15 | 2.47 | 59.73 | 87.54 | 79.13 | 93.92 | 93.06 | -0.02 | -0.10 | 0.08 | 1.33 | ||
| LFMD | LIFEMD INC | $6.10 | 541,467 | 28.69% | 5.59 | 5.39 | 5.59 | 5.58 | 5.51 | 62.39 | 95.26 | 93.93 | 100.00 | 100.00 | 0.12 | -0.01 | 0.13 | 1.35 | ||
| FNLC | FIRST BANCORP INC | $24.22 | 19,631 | 27.38% | 23.68 | 23.79 | 24.70 | 25.71 | 26.25 | 51.43 | 65.70 | 64.72 | 88.41 | 90.51 | -0.19 | -0.36 | 0.16 | 0.68 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.57 | 43,813 | -33.61% | 25.15 | 24.12 | 24.08 | 19.06 | 17.47 | 50.32 | 68.53 | 74.90 | 70.34 | 80.91 | 0.36 | 0.25 | 0.11 | 0.88 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.07 | 418,745 | 21.77% | 6.73 | 6.11 | 6.69 | 7.21 | 9.90 | 57.79 | 90.34 | 91.62 | 88.68 | 91.49 | 0.19 | -0.03 | 0.22 | 1.05 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.55 | 852,047 | 2.25% | 7.46 | 7.46 | 10.13 | 11.26 | 9.46 | 53.22 | 95.27 | 79.21 | 100.00 | 95.81 | -0.46 | -0.79 | 0.33 | 1.62 | ||
| SBXD.U | SILVERBOX CORP IV | $10.32 | 1,870 | 24.67% | 10.33 | 10.33 | 10.34 | 10.25 | N/A | 46.60 | 53.33 | 55.56 | 29.57 | 28.17 | -0.01 | -0.00 | -0.01 | 0.08 | ||
| ONIT | ONITY GROUP INC | $34.34 | 49,077 | 126.15% | 31.06 | 30.30 | 31.11 | 32.31 | 30.61 | 63.49 | 96.75 | 90.15 | 100.00 | 100.00 | 0.38 | -0.25 | 0.63 | 1.18 | ||
| RCEL | AVITA MEDICAL INC | $10.25 | 92,640 | 13.32% | 9.51 | 8.78 | 9.00 | 9.95 | 10.14 | 67.18 | 98.77 | 97.06 | 100.00 | 100.00 | 0.33 | 0.13 | 0.20 | 1.40 | ||
| CBAN | COLONY BANKCORP INC | $15.42 | 59,296 | 69.31% | 15.03 | 15.08 | 15.96 | 16.28 | 15.71 | 50.70 | 77.66 | 74.78 | 95.62 | 97.77 | -0.18 | -0.32 | 0.14 | 0.72 | ||
| LE | LANDS' END INC | $8.74 | 158,687 | -24.72% | 8.79 | 9.13 | 10.39 | 11.86 | 13.95 | 40.90 | 34.56 | 25.13 | 84.60 | 68.51 | -0.54 | -0.58 | 0.04 | 1.55 | ||
| EM | SMART SHARE GLOBAL LTD | $1.06 | 21,008 | -28.65% | 1.07 | 1.08 | 1.11 | 1.02 | 0.86 | 44.95 | 30.43 | 29.20 | 55.27 | 52.05 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| FC | FRANKLIN COVEY CO | $20.68 | 104,379 | 25.22% | 20.40 | 21.47 | 27.17 | 31.62 | 35.71 | 32.97 | 64.74 | 51.99 | 99.32 | 98.19 | -2.05 | -2.44 | 0.38 | 1.02 | ||
| EXFY | EXPENSIFY INC | $2.93 | 290,871 | -35.46% | 2.83 | 2.80 | 3.17 | 3.37 | 2.78 | 49.33 | 86.00 | 81.99 | 96.53 | 97.86 | -0.08 | -0.13 | 0.05 | 1.56 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.79 | 51,638 | 12.12% | 18.57 | 18.46 | 18.82 | 18.03 | 21.77 | 58.24 | 72.56 | 71.20 | 89.30 | 88.68 | 0.09 | -0.12 | 0.21 | 0.74 | ||
| QUAD | QUAD/GRAPHICS INC | $5.10 | 178,963 | 6.06% | 5.15 | 5.14 | 5.62 | 6.44 | 5.94 | 43.22 | 71.56 | 68.93 | 94.04 | 96.15 | -0.13 | -0.18 | 0.05 | 1.23 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.07 | 155,509 | -11.17% | 4.19 | 4.30 | 4.81 | 5.08 | 5.85 | 37.47 | 41.12 | 42.01 | 86.71 | 89.93 | -0.20 | -0.22 | 0.02 | 0.89 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | 58 | -92.41% | 77.72 | 78.55 | 79.30 | 80.68 | 79.49 | 43.23 | 10.46 | 31.59 | 36.35 | 56.25 | -0.61 | -0.54 | -0.07 | 0.11 | ||
| LXFR | LUXFER HOLDINGS PLC | $9.97 | 99,118 | 11.78% | 9.99 | 10.31 | 11.66 | 12.68 | 12.59 | 38.05 | 43.22 | 37.39 | 96.66 | 94.28 | -0.51 | -0.58 | 0.07 | 0.99 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.95 | 1,346,274 | -5.80% | 2.96 | 3.34 | 3.72 | 4.86 | 6.37 | 36.88 | 24.53 | 24.65 | 73.02 | 65.37 | -0.28 | -0.27 | -0.00 | 0.64 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.50 | 169,796 | -31.05% | 2.38 | 2.18 | 2.19 | 2.35 | 2.25 | 60.74 | 88.19 | 81.67 | 95.08 | 93.65 | 0.09 | 0.04 | 0.05 | 0.74 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.23 | 58,201 | -31.64% | 4.27 | 4.24 | 4.43 | 5.48 | 7.08 | 46.80 | 65.39 | 65.20 | 90.07 | 89.57 | -0.08 | -0.12 | 0.03 | 0.63 | ||
| ASUR | ASURE SOFTWARE INC | $9.82 | 55,474 | 38.86% | 9.44 | 9.34 | 9.95 | 10.31 | 9.68 | 54.03 | 90.97 | 83.03 | 96.67 | 90.63 | -0.08 | -0.19 | 0.11 | 0.68 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.70 | 45,862 | 17.63% | 11.19 | 11.28 | 12.04 | 12.39 | 12.63 | 53.12 | 81.67 | 73.83 | 96.27 | 96.85 | -0.17 | -0.29 | 0.12 | 0.80 | ||
| PKE | PARK AEROSPACE CORP | $13.28 | 33,331 | 36.14% | 13.21 | 13.07 | 13.44 | 14.03 | 13.84 | 50.35 | 82.39 | 81.27 | 98.51 | 98.45 | -0.07 | -0.13 | 0.06 | 0.72 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.35 | 39,066 | -14.94% | 11.41 | 11.52 | 12.23 | 11.87 | 12.65 | 41.06 | 55.15 | 58.36 | 75.48 | 84.84 | -0.24 | -0.28 | 0.04 | 0.42 | ||
| DDD | 3D SYSTEMS CORP | $1.95 | 2,356,787 | 76.36% | 1.91 | 1.96 | 2.68 | 3.12 | 3.03 | 38.70 | 55.56 | 45.24 | 100.00 | 86.69 | -0.20 | -0.25 | 0.05 | 1.94 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.31 | 61,074 | 89.95% | 4.66 | 4.42 | 5.32 | 7.48 | N/A | 44.00 | 68.01 | 76.66 | 73.06 | 84.08 | -0.17 | -0.27 | 0.09 | 1.56 | ||
| TG | TREDEGAR CORP | $7.62 | 54,326 | -23.49% | 7.31 | 7.27 | 7.45 | 7.63 | 7.14 | 57.56 | 92.27 | 84.27 | 98.37 | 96.21 | -0.01 | -0.07 | 0.06 | 0.96 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.79 | 186,048 | 5.59% | 3.51 | 3.38 | 3.85 | 5.86 | 6.56 | 54.10 | 92.28 | 87.11 | 97.70 | 94.89 | -0.07 | -0.18 | 0.11 | 0.95 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.99 | 155,005 | 190.58% | 2.05 | 2.00 | 2.04 | 2.03 | 2.22 | 47.88 | 61.11 | 71.85 | 59.56 | 76.82 | 0.01 | 0.00 | 0.01 | 0.53 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.90 | 552,486 | -37.09% | 1.87 | 1.79 | 2.29 | 2.26 | 1.87 | 47.21 | 72.07 | 76.94 | 77.11 | 88.97 | -0.07 | -0.14 | 0.07 | 0.95 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.07 | 15,615 | 20.59% | 22.66 | 22.67 | 23.94 | 25.70 | 27.15 | 49.55 | 65.08 | 64.95 | 90.48 | 90.64 | -0.26 | -0.46 | 0.20 | 0.52 | ||
| NODK | NI HOLDINGS INC | $12.65 | 13,478 | -27.11% | 12.94 | 13.31 | 13.89 | 14.66 | 15.04 | 33.10 | 6.30 | 11.65 | 21.93 | 38.44 | -0.34 | -0.31 | -0.03 | 0.57 | ||
| TSVT | 2SEVENTY BIO INC | $4.99 | 287,064 | 9.91% | 4.98 | 4.96 | 4.21 | 3.55 | 4.04 | 76.05 | 96.97 | 97.98 | 49.97 | 48.54 | 0.17 | 0.23 | -0.06 | 1.30 | ||
| SBXD | SILVERBOX CORP IV | $10.26 | 599,380 | 4,420.89% | 10.22 | 10.21 | 10.18 | 10.14 | N/A | 74.62 | 82.35 | 89.36 | 88.06 | 71.69 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.73 | 3,562 | -32.55% | 55.87 | 56.13 | 57.91 | 61.01 | 58.71 | 44.39 | 52.76 | 59.87 | 63.97 | 78.23 | -0.61 | -0.70 | 0.09 | 0.45 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $32.93 | 8,598 | -42.52% | 30.21 | 29.58 | 30.03 | 30.59 | 29.74 | 68.39 | 98.40 | 95.09 | 100.00 | 100.00 | 0.51 | 0.01 | 0.49 | 0.70 | ||
| LAES | SEALSQ CORP | $2.60 | 2,689,211 | -29.94% | 2.47 | 2.52 | 2.81 | 3.35 | 1.93 | 48.80 | 73.33 | 65.73 | 98.27 | 91.55 | -0.10 | -0.14 | 0.04 | 2.08 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.35 | 2,104,346 | 101.28% | 5.11 | 4.82 | 5.12 | 5.41 | 5.57 | 59.46 | 81.49 | 81.78 | 96.47 | 96.83 | 0.07 | -0.03 | 0.10 | 0.78 | ||
| AEHR | AEHR TEST SYSTEMS | $8.70 | 338,533 | 12.25% | 8.36 | 8.01 | 8.93 | 11.02 | 12.55 | 52.68 | 93.07 | 86.75 | 98.98 | 93.80 | -0.07 | -0.24 | 0.16 | 1.88 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.94 | 892,123 | 2,218.59% | 9.89 | 9.88 | 9.85 | N/A | N/A | 77.30 | 64.81 | 41.98 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| HLXB | HELIX ACQUISITION CORP II | $11.00 | 32,929 | 165.24% | 10.84 | 10.84 | 10.79 | 10.73 | 10.57 | 60.71 | 62.22 | 50.96 | 86.51 | 63.44 | 0.03 | 0.01 | 0.02 | 0.05 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 1,181 | -12.97% | 11.92 | 11.90 | 11.83 | 11.76 | 11.61 | 65.04 | 77.27 | 76.26 | 36.66 | 36.80 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| ZIMV | ZIMVIE INC | $9.31 | 81,678 | 6.55% | 9.31 | 9.53 | 11.32 | 12.63 | 14.54 | 36.95 | 50.61 | 46.39 | 97.27 | 99.09 | -0.58 | -0.70 | 0.12 | 1.27 | ||
| NC | NACCO INDUSTRIES INC | $34.59 | 8,924 | 0.02% | 36.07 | 34.95 | 33.74 | 32.30 | 30.54 | 48.63 | 52.23 | 58.48 | 46.02 | 56.80 | 0.65 | 0.78 | -0.13 | 0.86 | ||
| GROY | GOLD ROYALTY CORP | $1.51 | 1,341,317 | 20.51% | 1.57 | 1.49 | 1.45 | 1.36 | 1.36 | 51.86 | 48.44 | 50.38 | 34.75 | 37.76 | 0.03 | 0.03 | -0.01 | 0.92 | ||
| ACB | AURORA CANNABIS INC | $4.68 | 572,862 | -71.09% | 4.43 | 4.32 | 4.68 | 4.57 | 5.12 | 56.17 | 83.85 | 83.59 | 95.11 | 94.86 | 0.02 | -0.06 | 0.08 | 1.74 | ||
| TERN | TERNS PHARMACEUTICALS INC | $2.94 | 507,657 | -37.03% | 2.67 | 2.48 | 3.11 | 4.24 | 6.01 | 54.62 | 89.19 | 89.66 | 93.56 | 96.73 | -0.06 | -0.19 | 0.13 | 0.94 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.34 | 101,517 | 20.55% | 13.56 | 12.78 | 11.62 | 10.68 | 11.91 | 57.97 | 65.73 | 71.47 | 33.99 | 44.98 | 0.60 | 0.62 | -0.02 | 0.61 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | 191,827 | 40.39% | 2.73 | 3.08 | 4.09 | 6.46 | 8.12 | 24.81 | 28.60 | 27.97 | 88.91 | 93.15 | -0.48 | -0.54 | 0.07 | 0.09 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 58,008 | 48.12% | 10.16 | 10.17 | 10.12 | 10.06 | N/A | 75.39 | 67.11 | 42.99 | 100.00 | 70.73 | 0.03 | 0.01 | 0.02 | 0.04 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.68 | 67,820 | 16.53% | 5.58 | 5.84 | 6.48 | 6.74 | 6.63 | 40.17 | 43.94 | 42.06 | 86.44 | 79.83 | -0.24 | -0.27 | 0.04 | 0.82 | ||
| EMX | EMX ROYALTY CORP | $2.30 | 342,443 | -23.20% | 2.21 | 2.08 | 1.94 | 1.84 | 1.82 | 67.21 | 94.31 | 93.64 | 88.26 | 92.69 | 0.09 | 0.08 | 0.02 | 0.68 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 221,987 | 18.54% | 6.07 | 6.20 | 7.02 | 7.37 | 7.45 | 46.62 | 80.79 | 60.99 | 100.00 | 99.52 | -0.25 | -0.32 | 0.07 | 0.80 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | 28,618 | -2.32% | 2.18 | 2.23 | 2.13 | 2.04 | 1.83 | 47.68 | 23.40 | 18.80 | 31.77 | 17.44 | -0.01 | 0.01 | -0.02 | 0.19 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.96 | 220,703 | -23.53% | 2.90 | 2.85 | 2.99 | 3.08 | 3.32 | 52.69 | 53.80 | 49.12 | 84.64 | 78.36 | -0.02 | -0.04 | 0.02 | 0.95 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $14.61 | 298,674 | -6.16% | 12.82 | 13.11 | 14.23 | 14.47 | 14.32 | 57.04 | 92.28 | 75.81 | 100.00 | 97.46 | -0.29 | -0.55 | 0.26 | 2.08 | ||
| HLLY | HOLLEY INC | $2.09 | 369,366 | 26.79% | 2.09 | 2.26 | 2.48 | 2.71 | 2.90 | 37.07 | 27.03 | 22.73 | 51.74 | 41.53 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 80,063 | -22.13% | 1.79 | 1.64 | 1.63 | 1.72 | 1.61 | 48.70 | 56.98 | 65.78 | 58.31 | 70.82 | 0.05 | 0.04 | 0.01 | 0.95 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.40 | 32,756 | -31.24% | 10.27 | 10.18 | 10.77 | 11.31 | 11.96 | 49.94 | 91.94 | 88.34 | 93.70 | 94.06 | -0.11 | -0.18 | 0.08 | 0.68 | ||
| KINS | KINGSTONE COMPANIES INC | $18.32 | 260,576 | 24.50% | 17.48 | 16.93 | 16.31 | 16.14 | 12.76 | 60.21 | 93.99 | 90.65 | 97.44 | 94.93 | 0.53 | 0.35 | 0.18 | 0.58 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.17 | 91,753 | 25.05% | 8.46 | 7.80 | 5.81 | 4.87 | 4.38 | 66.15 | 74.87 | 80.36 | 45.73 | 56.55 | 0.95 | 0.88 | 0.06 | 0.59 | ||
| RR | RICHTECH ROBOTICS INC | $2.19 | 5,192,338 | -12.02% | 2.01 | 1.96 | 1.99 | 2.14 | 1.52 | 55.92 | 85.20 | 75.68 | 96.04 | 90.96 | 0.02 | -0.02 | 0.04 | 1.32 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.30 | 446,043 | -5.60% | 4.33 | 4.31 | 4.58 | 4.61 | 4.87 | 44.15 | 68.23 | 71.61 | 72.40 | 77.16 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | 30,198 | 43.85% | 13.77 | 13.83 | 15.07 | 15.49 | 15.46 | 49.84 | 79.49 | 70.55 | 92.91 | 91.95 | -0.35 | -0.48 | 0.13 | 0.67 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.23 | 675,153 | -34.08% | 3.07 | 3.09 | 4.34 | 4.12 | 5.70 | 45.19 | 73.30 | 80.02 | 81.25 | 90.87 | -0.25 | -0.37 | 0.13 | 1.16 | ||
| PLBC | PLUMAS BANCORP | $42.15 | 6,182 | -14.65% | 41.40 | 41.76 | 43.04 | 44.98 | 43.23 | 49.98 | 56.57 | 54.08 | 88.87 | 86.83 | -0.32 | -0.57 | 0.25 | 0.51 | ||
| MNPR | MONOPAR THERAPEUTICS | $40.81 | 20,947 | 29.42% | 40.87 | 36.94 | 36.06 | 33.74 | 20.64 | 55.05 | 85.72 | 88.16 | 82.39 | 88.79 | 1.93 | 1.21 | 0.72 | 0.74 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.20 | 46,281 | -67.21% | 12.26 | 12.60 | 13.74 | 14.88 | 16.97 | 39.56 | 35.04 | 29.41 | 86.65 | 75.94 | -0.47 | -0.52 | 0.05 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.