Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW | MANITOWOC CO INC | $8.00 | 166,457 | -14.93% | 7.74 | 7.82 | 9.10 | 9.31 | 9.78 | 46.61 | 82.77 | 79.69 | 97.48 | 98.61 | -0.30 | -0.43 | 0.13 | 1.47 | ||
| AUDC | AUDIOCODES LTD | $9.47 | 99,886 | 12.26% | 9.25 | 9.05 | 9.93 | 10.09 | 9.95 | 51.59 | 83.62 | 83.89 | 96.89 | 98.19 | -0.10 | -0.23 | 0.13 | 1.03 | ||
| TMQ | TRILOGY METALS INC | $1.71 | 591,898 | -44.70% | 1.52 | 1.47 | 1.50 | 1.34 | 1.01 | 58.00 | 92.89 | 87.14 | 97.28 | 93.66 | 0.03 | -0.00 | 0.03 | 1.07 | ||
| PCB | PCB BANCORP | $19.50 | 40,781 | -12.89% | 18.87 | 18.22 | 18.74 | 19.44 | 19.14 | 64.78 | 94.45 | 90.86 | 99.31 | 98.55 | 0.21 | -0.03 | 0.24 | 0.77 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $4.96 | 363,788 | 24.31% | 4.65 | 4.59 | 5.66 | 7.05 | 9.13 | 51.52 | 85.14 | 88.08 | 93.00 | 95.76 | -0.21 | -0.39 | 0.18 | 0.95 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.83 | 744,022 | 11.17% | 2.71 | 2.68 | 2.81 | 3.11 | 3.80 | 53.26 | 83.77 | 83.83 | 94.17 | 97.13 | -0.01 | -0.06 | 0.04 | 1.26 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | 166,802 | 1.25% | 9.52 | 9.69 | 10.37 | 11.13 | 11.96 | 39.40 | 31.87 | 34.18 | 44.48 | 58.65 | -0.27 | -0.29 | 0.02 | 0.78 | ||
| URG | UR-ENERGY INC | $0.77 | 1,745,866 | -27.86% | 0.72 | 0.68 | 0.78 | 0.96 | 1.08 | 53.04 | 91.52 | 94.23 | 95.77 | 98.07 | -0.00 | -0.03 | 0.02 | 1.49 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.99 | 91,197 | -38.03% | 4.96 | 4.99 | 6.39 | 7.50 | 7.36 | 43.07 | 45.91 | 42.70 | 77.60 | 73.15 | -0.39 | -0.49 | 0.10 | 0.22 | ||
| VMD | VIEMED HEALTHCARE INC | $7.07 | 119,443 | -39.38% | 6.81 | 6.80 | 7.27 | 7.75 | 7.84 | 48.83 | 89.67 | 87.29 | 93.86 | 97.95 | -0.09 | -0.16 | 0.08 | 0.70 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.54 | 96,440 | 37.96% | 12.37 | 12.48 | 14.26 | 15.28 | 13.99 | 44.84 | 75.51 | 67.21 | 97.32 | 92.23 | -0.51 | -0.65 | 0.14 | 0.56 | ||
| DMRC | DIGIMARC CORP | $12.90 | 110,346 | -33.62% | 12.30 | 12.12 | 15.55 | 26.87 | 28.44 | 50.65 | 89.96 | 89.94 | 95.77 | 96.57 | -0.84 | -1.43 | 0.59 | 1.74 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.59 | 461,854 | -2.05% | 1.51 | 1.41 | 1.55 | 2.05 | 2.20 | 58.36 | 95.42 | 96.17 | 97.89 | 98.76 | 0.01 | -0.04 | 0.05 | 1.76 | ||
| RBB | RBB BANCORP | $15.65 | 27,648 | 26.01% | 15.54 | 15.61 | 16.54 | 18.52 | 20.65 | 49.44 | 65.58 | 65.58 | 93.41 | 95.15 | -0.27 | -0.40 | 0.13 | 0.90 | ||
| UIS | UNISYS CORP | $3.98 | 354,388 | 49.06% | 3.97 | 3.99 | 4.27 | 5.55 | 5.72 | 43.47 | 66.88 | 71.00 | 84.09 | 92.35 | -0.12 | -0.17 | 0.04 | 1.36 | ||
| ATNI | ATN INTERNATIONAL INC | $17.89 | 46,076 | -2.91% | 17.64 | 18.02 | 19.14 | 17.89 | 22.20 | 49.13 | 54.80 | 35.59 | 86.56 | 73.15 | -0.51 | -0.56 | 0.05 | 0.61 | ||
| LMNR | LIMONEIRA CO | $15.34 | 71,272 | 65.47% | 15.75 | 16.27 | 18.71 | 21.54 | 23.25 | 30.01 | 8.46 | 11.27 | 60.81 | 77.94 | -0.88 | -0.96 | 0.08 | 0.67 | ||
| AURA | AURA BIOSCIENCES INC | $5.51 | 145,532 | -40.49% | 5.53 | 5.50 | 6.53 | 7.33 | 8.28 | 43.55 | 57.29 | 58.04 | 79.29 | 78.78 | -0.28 | -0.37 | 0.08 | 1.02 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.43 | 26,525 | 34.95% | 18.99 | 19.48 | 21.55 | 24.02 | 26.86 | 47.24 | 38.41 | 36.63 | 95.84 | 96.24 | -0.67 | -0.88 | 0.21 | 1.12 | ||
| VENU | VENU HOLDING CORP | $7.36 | 18,371 | 29.96% | 7.93 | 8.30 | 8.99 | 9.36 | N/A | 38.95 | 22.17 | 17.59 | 43.21 | 35.98 | -0.41 | -0.35 | -0.06 | 0.40 | ||
| NIU | NIU TECHNOLOGIES | $3.54 | 573,048 | -43.65% | 3.13 | 3.22 | 3.11 | 2.50 | 2.30 | 53.61 | 89.67 | 77.29 | 93.28 | 92.52 | 0.01 | -0.02 | 0.03 | 1.37 | ||
| DC | DAKOTA GOLD CORP | $2.77 | 359,306 | -33.44% | 2.81 | 2.73 | 2.89 | 2.63 | 2.45 | 47.43 | 53.16 | 56.50 | 44.70 | 54.08 | -0.01 | -0.01 | 0.01 | 0.80 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.69 | 12,137 | 27.65% | 33.16 | 32.33 | 33.05 | 35.82 | 35.70 | 70.06 | 83.62 | 83.41 | 95.57 | 96.05 | 0.39 | -0.14 | 0.53 | 0.83 | ||
| AIP | ARTERIS INC | $6.71 | 171,439 | -15.94% | 6.26 | 6.27 | 7.46 | 8.92 | 8.31 | 51.79 | 90.55 | 86.62 | 98.49 | 98.99 | -0.26 | -0.44 | 0.19 | 1.82 | ||
| LZM | LIFEZONE METALS LTD | $3.47 | 86,317 | 2.77% | 3.36 | 3.40 | 4.27 | 5.41 | 6.06 | 42.19 | 66.74 | 75.75 | 83.23 | 91.10 | -0.24 | -0.33 | 0.10 | 0.32 | ||
| RLGT | RADIANT LOGISTICS INC | $5.84 | 95,243 | 1.06% | 5.85 | 5.86 | 6.30 | 6.61 | 6.55 | 43.79 | 59.94 | 71.96 | 62.66 | 79.47 | -0.10 | -0.14 | 0.04 | 1.05 | ||
| CVEO | CIVEO CORP | $20.09 | 53,579 | -28.38% | 19.75 | 20.50 | 21.95 | 22.64 | 24.61 | 44.60 | 44.69 | 36.12 | 97.41 | 86.05 | -0.60 | -0.69 | 0.09 | 0.84 | ||
| WEYS | WEYCO GROUP INC | $28.31 | 14,535 | 178.98% | 28.66 | 28.84 | 30.83 | 33.29 | 33.64 | 47.50 | 35.22 | 38.45 | 54.42 | 56.39 | -0.57 | -0.68 | 0.11 | 0.74 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.27 | 58,982 | -18.92% | 16.09 | 16.07 | 17.01 | 18.03 | 18.54 | 51.86 | 77.95 | 77.58 | 91.57 | 92.90 | -0.20 | -0.35 | 0.15 | 1.17 | ||
| LEGT | LEGATO MERGER CORP III | $10.56 | 25,029 | 40.13% | 10.52 | 10.50 | 10.45 | 10.39 | 10.30 | 66.12 | 87.73 | 70.45 | 59.05 | 44.40 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| XNET | XUNLEI LTD | $4.43 | 895,655 | 264.92% | 3.87 | 3.75 | 4.03 | 3.17 | 2.48 | 54.56 | 79.39 | 82.16 | 87.08 | 91.64 | 0.01 | -0.08 | 0.08 | 1.33 | ||
| LFMD | LIFEMD INC | $6.10 | 541,467 | 28.69% | 5.94 | 5.55 | 5.61 | 5.60 | 5.52 | 82.22 | 95.14 | 94.84 | 100.00 | 100.00 | 0.35 | 0.06 | 0.28 | 1.35 | ||
| FNLC | FIRST BANCORP INC | $24.22 | 19,631 | 27.38% | 23.88 | 23.79 | 24.68 | 25.67 | 26.25 | 56.62 | 74.58 | 67.46 | 90.32 | 88.96 | -0.11 | -0.31 | 0.20 | 0.68 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.57 | 43,813 | -33.61% | 25.05 | 23.90 | 24.15 | 19.13 | 17.55 | 46.50 | 61.83 | 68.49 | 58.21 | 70.21 | 0.22 | 0.25 | -0.03 | 0.88 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.07 | 418,745 | 21.77% | 6.86 | 6.16 | 6.68 | 7.19 | 9.85 | 54.30 | 82.97 | 88.20 | 79.18 | 86.41 | 0.19 | 0.01 | 0.17 | 1.05 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.55 | 852,047 | 2.25% | 7.60 | 7.51 | 9.96 | 11.23 | 9.46 | 53.96 | 95.18 | 90.59 | 100.00 | 100.00 | -0.35 | -0.71 | 0.35 | 1.62 | ||
| SBXD.U | SILVERBOX CORP IV | $10.32 | 1,870 | 24.67% | 10.34 | 10.33 | 10.35 | 10.25 | N/A | 58.11 | 70.00 | 60.00 | 57.84 | 38.53 | -0.00 | -0.00 | 0.00 | 0.08 | ||
| ONIT | ONITY GROUP INC | $34.34 | 49,077 | 126.15% | 31.63 | 30.46 | 31.11 | 32.36 | 30.66 | 66.71 | 98.03 | 95.53 | 100.00 | 100.00 | 0.69 | -0.06 | 0.75 | 1.18 | ||
| RCEL | AVITA MEDICAL INC | $10.25 | 92,640 | 13.32% | 9.61 | 8.87 | 8.99 | 9.92 | 10.14 | 62.47 | 96.03 | 97.25 | 90.56 | 96.85 | 0.35 | 0.17 | 0.18 | 1.40 | ||
| CBAN | COLONY BANKCORP INC | $15.42 | 59,296 | 69.31% | 15.16 | 15.05 | 15.92 | 16.26 | 15.73 | 53.30 | 78.90 | 78.04 | 95.62 | 96.31 | -0.14 | -0.29 | 0.15 | 0.72 | ||
| LE | LANDS' END INC | $8.74 | 158,687 | -24.72% | 8.78 | 9.06 | 10.33 | 11.78 | 13.92 | 43.66 | 43.61 | 33.59 | 91.45 | 81.00 | -0.49 | -0.56 | 0.07 | 1.55 | ||
| EM | SMART SHARE GLOBAL LTD | $1.06 | 21,008 | -28.65% | 1.06 | 1.07 | 1.11 | 1.02 | 0.86 | 44.95 | 33.33 | 30.43 | 60.41 | 55.04 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| FC | FRANKLIN COVEY CO | $20.68 | 104,379 | 25.22% | 20.45 | 21.13 | 26.89 | 31.45 | 35.62 | 33.90 | 65.22 | 61.60 | 99.32 | 99.55 | -1.91 | -2.33 | 0.42 | 1.02 | ||
| EXFY | EXPENSIFY INC | $2.93 | 290,871 | -35.46% | 2.85 | 2.80 | 3.15 | 3.37 | 2.78 | 51.48 | 86.17 | 85.99 | 96.53 | 97.69 | -0.07 | -0.12 | 0.05 | 1.56 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.79 | 51,638 | 12.12% | 18.76 | 18.48 | 18.88 | 18.03 | 21.78 | 58.07 | 77.41 | 73.83 | 95.48 | 91.36 | 0.17 | -0.06 | 0.23 | 0.74 | ||
| QUAD | QUAD/GRAPHICS INC | $5.10 | 178,963 | 6.06% | 5.15 | 5.13 | 5.57 | 6.41 | 5.94 | 46.32 | 72.00 | 71.72 | 94.03 | 95.27 | -0.12 | -0.16 | 0.05 | 1.23 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.07 | 155,509 | -11.17% | 4.17 | 4.26 | 4.78 | 5.06 | 5.84 | 38.07 | 27.23 | 38.82 | 67.49 | 83.73 | -0.20 | -0.22 | 0.02 | 0.89 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | 58 | -92.41% | 77.83 | 78.39 | 79.22 | 80.63 | 79.53 | 49.07 | 19.69 | 20.57 | 48.50 | 47.02 | -0.53 | -0.54 | 0.01 | 0.11 | ||
| LXFR | LUXFER HOLDINGS PLC | $9.97 | 99,118 | 11.78% | 9.97 | 10.22 | 11.57 | 12.63 | 12.58 | 39.55 | 42.51 | 41.53 | 96.66 | 96.83 | -0.48 | -0.56 | 0.08 | 0.99 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.95 | 1,346,274 | -5.80% | 2.96 | 3.28 | 3.70 | 4.80 | 6.35 | 37.61 | 25.78 | 24.74 | 78.12 | 71.32 | -0.27 | -0.27 | 0.01 | 0.64 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.50 | 169,796 | -31.05% | 2.41 | 2.21 | 2.19 | 2.36 | 2.25 | 65.13 | 90.33 | 87.51 | 93.82 | 95.14 | 0.11 | 0.06 | 0.06 | 0.74 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.23 | 58,201 | -31.64% | 4.25 | 4.23 | 4.42 | 5.45 | 7.04 | 47.90 | 63.16 | 64.64 | 80.87 | 86.98 | -0.08 | -0.11 | 0.03 | 0.63 | ||
| ASUR | ASURE SOFTWARE INC | $9.82 | 55,474 | 38.86% | 9.51 | 9.37 | 9.91 | 10.31 | 9.69 | 57.40 | 91.29 | 88.07 | 96.67 | 94.42 | -0.03 | -0.16 | 0.13 | 0.68 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.70 | 45,862 | 17.63% | 11.28 | 11.25 | 12.00 | 12.36 | 12.63 | 52.06 | 82.14 | 79.44 | 94.48 | 95.67 | -0.13 | -0.26 | 0.13 | 0.80 | ||
| PKE | PARK AEROSPACE CORP | $13.28 | 33,331 | 36.14% | 13.21 | 13.06 | 13.42 | 14.01 | 13.84 | 50.57 | 83.10 | 82.47 | 97.61 | 98.50 | -0.05 | -0.11 | 0.06 | 0.72 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.35 | 39,066 | -14.94% | 11.52 | 11.52 | 12.22 | 11.88 | 12.63 | 58.50 | 65.70 | 59.83 | 77.93 | 79.23 | -0.16 | -0.26 | 0.10 | 0.42 | ||
| DDD | 3D SYSTEMS CORP | $1.95 | 2,356,787 | 76.36% | 1.89 | 1.95 | 2.62 | 3.11 | 3.02 | 36.75 | 52.38 | 51.32 | 93.61 | 94.17 | -0.19 | -0.24 | 0.05 | 1.94 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.31 | 61,074 | 89.95% | 4.61 | 4.41 | 5.24 | 7.45 | N/A | 42.28 | 55.96 | 67.49 | 59.14 | 72.86 | -0.19 | -0.25 | 0.06 | 1.56 | ||
| TG | TREDEGAR CORP | $7.62 | 54,326 | -23.49% | 7.39 | 7.28 | 7.45 | 7.64 | 7.15 | 64.85 | 94.25 | 90.42 | 98.37 | 98.21 | 0.04 | -0.05 | 0.09 | 0.96 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.79 | 186,048 | 5.59% | 3.55 | 3.40 | 3.82 | 5.82 | 6.53 | 54.99 | 90.60 | 90.61 | 95.67 | 96.80 | -0.04 | -0.15 | 0.11 | 0.95 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.99 | 155,005 | 190.58% | 2.04 | 2.00 | 2.04 | 2.03 | 2.22 | 45.25 | 50.79 | 61.64 | 41.21 | 60.60 | 0.00 | 0.00 | -0.00 | 0.53 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.90 | 552,486 | -37.09% | 1.88 | 1.79 | 2.26 | 2.26 | 1.87 | 45.12 | 57.61 | 70.37 | 58.18 | 75.03 | -0.07 | -0.13 | 0.05 | 0.95 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.07 | 15,615 | 20.59% | 22.84 | 22.66 | 23.87 | 25.63 | 27.14 | 50.18 | 64.88 | 64.98 | 89.79 | 90.35 | -0.22 | -0.42 | 0.20 | 0.52 | ||
| NODK | NI HOLDINGS INC | $12.65 | 13,478 | -27.11% | 12.91 | 13.22 | 13.85 | 14.62 | 15.02 | 32.37 | 3.78 | 6.73 | 6.79 | 22.61 | -0.35 | -0.32 | -0.03 | 0.57 | ||
| TSVT | 2SEVENTY BIO INC | $4.99 | 287,064 | 9.91% | 4.98 | 4.97 | 4.26 | 3.56 | 4.05 | 76.05 | 96.97 | 96.97 | 40.85 | 45.12 | 0.16 | 0.22 | -0.06 | 1.30 | ||
| SBXD | SILVERBOX CORP IV | $10.26 | 599,380 | 4,420.89% | 10.23 | 10.21 | 10.18 | 10.14 | N/A | 79.86 | 70.59 | 82.73 | 85.69 | 83.14 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.73 | 3,562 | -32.55% | 56.02 | 55.98 | 57.71 | 60.85 | 58.74 | 45.18 | 46.58 | 53.22 | 49.62 | 64.23 | -0.65 | -0.69 | 0.04 | 0.45 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $32.93 | 8,598 | -42.52% | 30.74 | 29.75 | 30.08 | 30.60 | 29.79 | 71.11 | 98.47 | 97.50 | 100.00 | 100.00 | 0.72 | 0.15 | 0.56 | 0.70 | ||
| LAES | SEALSQ CORP | $2.60 | 2,689,211 | -29.94% | 2.48 | 2.51 | 2.79 | 3.37 | 1.94 | 48.21 | 70.81 | 71.28 | 94.73 | 97.40 | -0.09 | -0.13 | 0.04 | 2.08 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.35 | 2,104,346 | 101.28% | 5.14 | 4.85 | 5.10 | 5.40 | 5.57 | 57.85 | 79.77 | 80.09 | 93.12 | 95.20 | 0.09 | -0.01 | 0.09 | 0.78 | ||
| AEHR | AEHR TEST SYSTEMS | $8.70 | 338,533 | 12.25% | 8.37 | 8.06 | 8.88 | 10.97 | 12.52 | 48.82 | 86.17 | 88.48 | 79.52 | 90.60 | -0.07 | -0.20 | 0.13 | 1.88 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.94 | 892,123 | 2,218.59% | 9.89 | 9.88 | 9.86 | N/A | N/A | 80.66 | 75.93 | 59.88 | 100.00 | 88.89 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| HLXB | HELIX ACQUISITION CORP II | $11.00 | 32,929 | 165.24% | 10.84 | 10.82 | 10.80 | 10.73 | 10.57 | 54.36 | 62.71 | 58.69 | 85.28 | 78.55 | 0.03 | 0.01 | 0.02 | 0.05 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 1,181 | -12.97% | 11.92 | 11.90 | 11.84 | 11.77 | 11.61 | 66.27 | 83.33 | 77.78 | 50.88 | 40.17 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| ZIMV | ZIMVIE INC | $9.31 | 81,678 | 6.55% | 9.31 | 9.46 | 11.24 | 12.57 | 14.50 | 40.28 | 51.63 | 50.16 | 97.27 | 98.18 | -0.54 | -0.67 | 0.13 | 1.27 | ||
| NC | NACCO INDUSTRIES INC | $34.59 | 8,924 | 0.02% | 36.12 | 35.08 | 33.83 | 32.34 | 30.58 | 57.02 | 48.46 | 53.56 | 40.20 | 48.56 | 0.67 | 0.75 | -0.09 | 0.86 | ||
| GROY | GOLD ROYALTY CORP | $1.51 | 1,341,317 | 20.51% | 1.56 | 1.49 | 1.45 | 1.36 | 1.36 | 50.08 | 42.78 | 47.20 | 23.52 | 31.77 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| ACB | AURORA CANNABIS INC | $4.68 | 572,862 | -71.09% | 4.47 | 4.33 | 4.64 | 4.57 | 5.11 | 55.00 | 76.12 | 82.17 | 85.80 | 93.29 | 0.03 | -0.04 | 0.08 | 1.74 | ||
| TERN | TERNS PHARMACEUTICALS INC | $2.94 | 507,657 | -37.03% | 2.75 | 2.49 | 3.09 | 4.21 | 5.98 | 58.71 | 87.33 | 88.43 | 93.56 | 94.59 | -0.02 | -0.16 | 0.13 | 0.94 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.34 | 101,517 | 20.55% | 13.60 | 12.82 | 11.68 | 10.71 | 11.92 | 57.85 | 64.27 | 66.68 | 25.44 | 33.57 | 0.56 | 0.61 | -0.05 | 0.61 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | 191,827 | 40.39% | 2.75 | 3.01 | 4.04 | 6.39 | 8.09 | 30.15 | 29.92 | 29.80 | 88.91 | 92.61 | -0.45 | -0.53 | 0.07 | 0.09 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 58,008 | 48.12% | 10.19 | 10.18 | 10.13 | 10.07 | N/A | 75.39 | 82.70 | 64.45 | 100.00 | 90.92 | 0.05 | 0.02 | 0.03 | 0.04 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.68 | 67,820 | 16.53% | 5.60 | 5.80 | 6.44 | 6.73 | 6.62 | 43.26 | 43.94 | 43.86 | 88.69 | 86.40 | -0.22 | -0.26 | 0.05 | 0.82 | ||
| EMX | EMX ROYALTY CORP | $2.30 | 342,443 | -23.20% | 2.22 | 2.09 | 1.95 | 1.85 | 1.82 | 64.24 | 91.65 | 92.92 | 78.90 | 86.50 | 0.10 | 0.08 | 0.01 | 0.68 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 221,987 | 18.54% | 6.09 | 6.16 | 6.99 | 7.35 | 7.44 | 44.01 | 89.19 | 76.99 | 95.44 | 98.48 | -0.23 | -0.30 | 0.08 | 0.80 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | 28,618 | -2.32% | 2.17 | 2.22 | 2.14 | 2.04 | 1.83 | 41.93 | 28.28 | 22.69 | 31.77 | 26.62 | -0.02 | 0.01 | -0.02 | 0.19 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.96 | 220,703 | -23.53% | 2.90 | 2.85 | 2.98 | 3.07 | 3.31 | 52.08 | 58.48 | 53.22 | 90.28 | 83.69 | -0.02 | -0.04 | 0.02 | 0.95 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $14.61 | 298,674 | -6.16% | 13.08 | 13.09 | 14.26 | 14.47 | 14.32 | 58.91 | 98.83 | 89.56 | 100.00 | 100.00 | -0.13 | -0.47 | 0.34 | 2.08 | ||
| HLLY | HOLLEY INC | $2.09 | 369,366 | 26.79% | 2.06 | 2.23 | 2.46 | 2.70 | 2.90 | 37.07 | 28.26 | 26.33 | 55.59 | 50.58 | -0.13 | -0.13 | -0.00 | 0.88 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 80,063 | -22.13% | 1.79 | 1.65 | 1.62 | 1.72 | 1.61 | 49.84 | 50.39 | 57.72 | 44.51 | 57.70 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.40 | 32,756 | -31.24% | 10.30 | 10.19 | 10.76 | 11.28 | 11.96 | 52.60 | 90.44 | 90.28 | 93.70 | 93.58 | -0.08 | -0.16 | 0.08 | 0.68 | ||
| KINS | KINGSTONE COMPANIES INC | $18.32 | 260,576 | 24.50% | 17.82 | 17.10 | 16.36 | 16.19 | 12.84 | 68.44 | 95.37 | 93.93 | 97.44 | 97.91 | 0.71 | 0.42 | 0.28 | 0.58 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.17 | 91,753 | 25.05% | 8.58 | 7.92 | 5.91 | 4.92 | 4.41 | 65.13 | 72.80 | 75.68 | 39.69 | 46.57 | 0.94 | 0.89 | 0.04 | 0.59 | ||
| RR | RICHTECH ROBOTICS INC | $2.19 | 5,192,338 | -12.02% | 2.01 | 1.96 | 1.98 | 2.16 | 1.52 | 51.71 | 73.77 | 80.02 | 80.99 | 92.34 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.30 | 446,043 | -5.60% | 4.34 | 4.30 | 4.58 | 4.60 | 4.86 | 50.98 | 74.48 | 70.83 | 80.28 | 75.32 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | 30,198 | 43.85% | 13.88 | 13.79 | 15.05 | 15.46 | 15.46 | 53.24 | 85.48 | 77.21 | 95.35 | 92.47 | -0.27 | -0.44 | 0.16 | 0.67 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.23 | 675,153 | -34.08% | 3.10 | 3.06 | 4.32 | 4.09 | 5.68 | 42.28 | 57.36 | 70.82 | 67.34 | 79.99 | -0.24 | -0.35 | 0.10 | 1.16 | ||
| PLBC | PLUMAS BANCORP | $42.15 | 6,182 | -14.65% | 41.62 | 41.73 | 42.99 | 44.91 | 43.25 | 52.03 | 54.78 | 54.53 | 86.02 | 86.14 | -0.23 | -0.51 | 0.27 | 0.51 | ||
| MNPR | MONOPAR THERAPEUTICS | $40.81 | 20,947 | 29.42% | 41.32 | 37.22 | 36.04 | 33.94 | 20.83 | 56.87 | 79.80 | 84.54 | 70.78 | 80.73 | 1.93 | 1.35 | 0.58 | 0.74 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.20 | 46,281 | -67.21% | 12.26 | 12.55 | 13.68 | 14.84 | 16.95 | 45.77 | 41.24 | 35.82 | 93.04 | 85.76 | -0.42 | -0.50 | 0.08 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.