Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW | MANITOWOC CO INC | $8.00 | 0.50% | 6.21% | -6.40% | -17.54% | -17.96% | -37.29% | -39.27% | -15.37% | -89.77% | $13.46 | $7.06 | 40.54% | 13.31% | 1.47 | 166,457 | -14.93% |
| AUDC | AUDIOCODES LTD | $9.47 | -0.11% | 2.49% | 0.42% | -8.07% | -1.46% | -14.77% | -59.80% | -67.32% | 108.83% | $12.72 | $7.70 | 25.55% | 22.99% | 1.03 | 99,886 | 12.26% |
| TMQ | TRILOGY METALS INC | $1.71 | -1.75% | 27.27% | 8.39% | 36.59% | 154.16% | 301.91% | 57.01% | -6.67% | 189.66% | $2.09 | $0.39 | 18.18% | 341.86% | 1.07 | 591,898 | -44.70% |
| PCB | PCB BANCORP | $19.50 | 1.79% | 4.69% | 6.09% | 4.58% | 4.58% | 30.42% | -7.03% | 101.52% | N/A | $22.20 | $14.50 | 12.16% | 34.48% | 0.77 | 40,781 | -12.89% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.96 | 3.23% | 10.82% | -4.12% | -31.37% | -57.30% | -44.04% | -15.93% | -85.34% | N/A | $12.92 | $3.56 | 61.61% | 39.52% | 0.95 | 363,788 | 24.31% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.83 | 0.18% | 3.09% | -2.24% | -8.55% | -49.91% | -24.10% | 102.50% | -40.32% | N/A | $5.80 | $2.20 | 51.21% | 28.64% | 1.26 | 744,022 | 11.17% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | -0.21% | -0.85% | -9.03% | -21.26% | -26.22% | 7.83% | -12.02% | -24.25% | -64.72% | $14.25 | $8.36 | 34.11% | 12.32% | 0.78 | 166,802 | 1.25% |
| URG | UR-ENERGY INC | $0.77 | -1.57% | 3.43% | 11.87% | -33.27% | -42.00% | -56.91% | -45.36% | 21.03% | -24.60% | $1.90 | $0.55 | 59.58% | 38.77% | 1.49 | 1,745,866 | -27.86% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.99 | 1.60% | -0.78% | 9.98% | -34.75% | -24.22% | -51.65% | -48.42% | N/A | N/A | $21.78 | $4.25 | 77.09% | 17.41% | 0.22 | 91,197 | -38.03% |
| VMD | VIEMED HEALTHCARE INC | $7.07 | -1.70% | 1.91% | -4.53% | -16.06% | -23.20% | -15.45% | 39.56% | 5.30% | N/A | $9.81 | $6.21 | 27.93% | 13.78% | 0.70 | 119,443 | -39.38% |
| RNGR | RANGER ENERGY SERVICES INC | $12.54 | 0.64% | 1.45% | -11.06% | -26.59% | -0.94% | 23.60% | 24.70% | 219.49% | N/A | $18.45 | $9.27 | 32.03% | 35.28% | 0.56 | 96,440 | 37.96% |
| DMRC | DIGIMARC CORP | $12.90 | 5.50% | 16.92% | 6.16% | -63.33% | -58.05% | -37.63% | -47.39% | -26.98% | -45.25% | $48.32 | $10.44 | 73.30% | 23.56% | 1.74 | 110,346 | -33.62% |
| HYLN | HYLIION HOLDINGS CORP | $1.59 | 1.26% | 5.92% | 15.00% | -30.00% | -36.36% | 21.05% | -49.84% | -83.80% | N/A | $4.10 | $1.17 | 61.17% | 35.90% | 1.76 | 461,854 | -2.05% |
| RBB | RBB BANCORP | $15.65 | 1.85% | 2.05% | -3.39% | -18.13% | -30.39% | -10.45% | -25.48% | 13.86% | N/A | $25.30 | $14.40 | 38.14% | 8.68% | 0.90 | 27,648 | 26.01% |
| UIS | UNISYS CORP | $3.98 | -0.50% | -0.50% | -13.73% | -38.41% | -26.39% | -27.07% | -72.13% | -68.45% | -82.37% | $8.93 | $3.32 | 55.43% | 20.06% | 1.36 | 354,388 | 49.06% |
| ATNI | ATN INTERNATIONAL INC | $17.89 | 2.35% | 4.45% | -9.85% | 16.92% | -41.97% | -7.38% | -53.65% | -75.94% | -73.10% | $33.72 | $14.74 | 46.95% | 21.35% | 0.61 | 46,076 | -2.91% |
| LMNR | LIMONEIRA CO | $15.34 | -0.46% | -4.56% | -13.83% | -33.80% | -41.76% | -23.07% | 27.89% | 4.37% | -35.35% | $29.22 | $15.29 | 47.50% | 0.33% | 0.67 | 71,272 | 65.47% |
| AURA | AURA BIOSCIENCES INC | $5.51 | 0.91% | -2.63% | -5.12% | -29.80% | -48.09% | -25.87% | -67.22% | N/A | N/A | $12.38 | $4.84 | 55.49% | 13.84% | 1.02 | 145,532 | -40.49% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.43 | 1.60% | 3.89% | -8.61% | -22.53% | -33.40% | -19.63% | 105.84% | -2.18% | -58.95% | $34.50 | $17.90 | 43.68% | 8.55% | 1.12 | 26,525 | 34.95% |
| VENU | VENU HOLDING CORP | $7.36 | 3.67% | -9.06% | -17.51% | -20.69% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 33.99% | 4.40% | 0.40 | 18,371 | 29.96% |
| NIU | NIU TECHNOLOGIES | $3.54 | -4.24% | 14.53% | -16.91% | 70.78% | 42.44% | 48.03% | -64.50% | -61.52% | N/A | $4.90 | $1.65 | 27.76% | 114.55% | 1.37 | 573,048 | -43.65% |
| DC | DAKOTA GOLD CORP | $2.77 | -0.72% | -1.79% | 3.77% | 22.22% | 12.24% | 7.42% | -33.73% | N/A | N/A | $3.50 | $1.84 | 20.86% | 50.54% | 0.80 | 359,306 | -33.44% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.69 | 8.76% | 8.89% | 11.30% | -4.83% | -3.68% | 37.02% | -19.82% | 20.17% | 103.56% | $45.91 | $24.98 | 26.61% | 34.87% | 0.83 | 12,137 | 27.65% |
| AIP | ARTERIS INC | $6.71 | 1.49% | 16.41% | -1.45% | -36.89% | -5.81% | 2.71% | -42.24% | N/A | N/A | $12.64 | $5.46 | 46.91% | 22.89% | 1.82 | 171,439 | -15.94% |
| LZM | LIFEZONE METALS LTD | $3.47 | -0.58% | 1.47% | -17.46% | -43.26% | -45.41% | -53.06% | -65.57% | N/A | N/A | $9.51 | $2.90 | 63.51% | 19.66% | 0.32 | 86,317 | 2.77% |
| RLGT | RADIANT LOGISTICS INC | $5.84 | -0.17% | -0.68% | -5.20% | -18.69% | -13.88% | 14.76% | 1.04% | 30.43% | 11.05% | $7.94 | $4.83 | 26.45% | 20.91% | 1.05 | 95,243 | 1.06% |
| CVEO | CIVEO CORP | $20.09 | 0.00% | 2.40% | -12.65% | -14.73% | -26.92% | -12.92% | -22.73% | 158.36% | -57.40% | $28.92 | $18.99 | 30.53% | 5.82% | 0.84 | 53,579 | -28.38% |
| WEYS | WEYCO GROUP INC | $28.31 | 2.23% | -1.66% | -5.05% | -21.12% | -15.80% | -1.70% | 17.59% | 45.43% | -1.66% | $41.05 | $25.51 | 31.04% | 10.98% | 0.74 | 14,535 | 178.98% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.27 | 2.15% | 3.10% | -3.48% | -9.23% | -4.32% | -19.63% | -30.95% | 45.66% | N/A | $23.00 | $14.39 | 29.26% | 13.10% | 1.17 | 58,982 | -18.92% |
| LEGT | LEGATO MERGER CORP III | $10.56 | 0.28% | 0.86% | 0.95% | 2.02% | 3.42% | 4.85% | N/A | N/A | N/A | $10.59 | $10.07 | 0.28% | 4.87% | -0.00 | 25,029 | 40.13% |
| XNET | XUNLEI LTD | $4.43 | -5.87% | 9.45% | -7.13% | 57.36% | 97.82% | 154.27% | 200.00% | 12.70% | -52.93% | $5.52 | $1.46 | 19.75% | 203.42% | 1.33 | 895,655 | 264.92% |
| LFMD | LIFEMD INC | $6.10 | 41.31% | 52.57% | 58.46% | 50.70% | 100.00% | -27.38% | 286.55% | 515.71% | 1,131.43% | $12.88 | $3.99 | 52.64% | 52.88% | 1.35 | 541,467 | 28.69% |
| FNLC | FIRST BANCORP INC | $24.22 | 2.15% | 1.39% | 0.08% | -4.88% | -6.29% | 10.94% | -12.11% | 2.53% | 46.04% | $31.05 | $21.79 | 22.00% | 11.17% | 0.68 | 19,631 | 27.38% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.57 | -4.60% | -12.89% | -16.26% | 76.11% | 37.88% | 100.17% | -89.54% | -89.68% | -90.84% | $29.27 | $6.20 | 16.06% | 296.29% | 0.88 | 43,813 | -33.61% |
| ITOS | ITEOS THERAPEUTICS INC | $7.07 | -3.11% | -8.05% | 14.74% | -8.54% | -20.16% | -36.46% | -74.33% | N/A | N/A | $18.75 | $4.80 | 62.29% | 47.29% | 1.05 | 418,745 | 21.77% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.55 | 0.94% | 25.80% | 11.64% | -35.69% | 20.87% | -14.38% | -31.29% | -89.09% | N/A | $21.92 | $3.86 | 60.99% | 121.50% | 1.62 | 852,047 | 2.25% |
| SBXD.U | SILVERBOX CORP IV | $10.32 | 0.87% | 0.87% | 0.48% | 2.66% | 3.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 9.15% | 2.99% | 0.08 | 1,870 | 24.67% |
| ONIT | ONITY GROUP INC | $34.34 | 3.47% | 16.61% | 9.93% | -1.28% | 17.65% | 44.25% | 70.82% | 414.93% | -72.71% | $41.27 | $22.40 | 16.79% | 53.30% | 1.18 | 49,077 | 126.15% |
| RCEL | AVITA MEDICAL INC | $10.25 | -2.44% | 4.06% | 22.85% | 6.38% | -3.19% | 14.68% | 63.93% | -65.93% | N/A | $14.16 | $6.90 | 27.61% | 48.55% | 1.40 | 92,640 | 13.32% |
| CBAN | COLONY BANKCORP INC | $15.42 | 1.10% | 2.43% | -3.47% | -8.67% | 3.31% | 40.83% | -9.04% | 19.46% | 85.82% | $18.49 | $10.68 | 16.60% | 44.45% | 0.72 | 59,296 | 69.31% |
| LE | LANDS' END INC | $8.74 | 2.17% | 3.48% | -12.28% | -32.30% | -45.55% | -35.89% | -36.31% | 0.56% | -69.34% | $19.88 | $8.15 | 56.04% | 7.24% | 1.55 | 158,687 | -24.72% |
| EM | SMART SHARE GLOBAL LTD | $1.06 | 0.00% | 0.95% | -5.36% | -7.83% | 41.52% | 65.63% | -8.62% | N/A | N/A | $1.18 | $0.50 | 10.17% | 112.00% | 0.56 | 21,008 | -28.65% |
| FC | FRANKLIN COVEY CO | $20.68 | 0.48% | 4.11% | -24.76% | -43.32% | -48.13% | -47.49% | -48.14% | -2.67% | 10.01% | $44.46 | $18.94 | 53.48% | 9.19% | 1.02 | 104,379 | 25.22% |
| EXFY | EXPENSIFY INC | $2.93 | 1.71% | 7.58% | -1.97% | -15.82% | 57.67% | 85.09% | -80.17% | N/A | N/A | $4.13 | $1.24 | 29.06% | 136.29% | 1.56 | 290,871 | -35.46% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.79 | -0.10% | 5.22% | 1.75% | 11.13% | -34.17% | -8.89% | 111.22% | 45.69% | N/A | $31.78 | $14.34 | 37.73% | 38.01% | 0.74 | 51,638 | 12.12% |
| QUAD | QUAD/GRAPHICS INC | $5.10 | 1.57% | 0.19% | -4.95% | -23.37% | -11.75% | 12.61% | -23.60% | 32.48% | -76.74% | $9.13 | $4.06 | 44.11% | 25.62% | 1.23 | 178,963 | 6.06% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.07 | 0.37% | 0.74% | -14.29% | -23.60% | -35.55% | -43.41% | -14.64% | 77.39% | 70.00% | $8.32 | $3.93 | 51.14% | 3.44% | 0.89 | 155,509 | -11.17% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | 1.75% | -0.90% | -3.97% | -5.66% | -5.09% | 13.23% | -2.28% | 76.75% | 59.31% | $84.00 | $67.50 | 8.39% | 14.00% | 0.11 | 58 | -92.41% |
| LXFR | LUXFER HOLDINGS PLC | $9.97 | 0.70% | 2.34% | -15.35% | -28.90% | -21.25% | 1.01% | -37.79% | -36.86% | -22.89% | $15.64 | $9.41 | 36.25% | 5.94% | 0.99 | 99,118 | 11.78% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.95 | 0.68% | -3.26% | -28.43% | -41.30% | -66.78% | -52.63% | -91.14% | -88.90% | -95.07% | $9.43 | $2.68 | 68.72% | 10.07% | 0.64 | 1,346,274 | -5.80% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.50 | 6.00% | 16.74% | 29.90% | 7.72% | 35.90% | 12.29% | -30.45% | N/A | N/A | $3.50 | $1.67 | 28.57% | 49.70% | 0.74 | 169,796 | -31.05% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.23 | 0.95% | -0.23% | -6.46% | -39.00% | -37.66% | -64.62% | -70.75% | -25.74% | N/A | $13.18 | $3.51 | 67.91% | 20.51% | 0.63 | 58,201 | -31.64% |
| ASUR | ASURE SOFTWARE INC | $9.82 | 2.44% | 7.48% | 5.34% | -18.48% | 4.57% | 33.95% | 66.01% | 63.05% | 83.58% | $12.74 | $6.89 | 22.92% | 42.63% | 0.68 | 55,474 | 38.86% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.70 | -0.51% | 3.10% | -5.75% | -5.44% | -8.27% | 21.88% | -30.63% | -32.87% | -32.25% | $15.03 | $9.30 | 22.16% | 25.81% | 0.80 | 45,862 | 17.63% |
| PKE | PARK AEROSPACE CORP | $13.28 | 0.08% | 0.83% | -1.19% | -10.26% | -5.48% | -10.81% | 13.59% | -3.28% | -42.79% | $15.57 | $11.96 | 14.71% | 11.04% | 0.72 | 33,331 | 36.14% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.35 | 8.19% | 4.78% | -0.41% | 3.54% | 1.66% | -21.23% | -24.67% | -16.65% | -23.41% | $15.90 | $10.12 | 28.62% | 12.15% | 0.42 | 39,066 | -14.94% |
| DDD | 3D SYSTEMS CORP | $1.95 | -2.56% | 6.15% | -10.38% | -49.33% | -40.99% | -44.93% | -83.25% | -78.79% | -92.47% | $5.00 | $1.71 | 60.99% | 14.04% | 1.94 | 2,356,787 | 76.36% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.31 | -3.60% | -15.31% | -5.25% | -47.53% | -17.50% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 85.89% | 39.32% | 1.56 | 61,074 | 89.95% |
| TG | TREDEGAR CORP | $7.62 | 4.72% | 9.62% | 3.64% | 1.40% | 1.92% | 21.28% | -30.31% | -53.60% | -62.00% | $9.22 | $4.31 | 17.35% | 77.00% | 0.96 | 54,326 | -23.49% |
| EVTL | VERTICAL AEROSPACE LTD | $3.79 | 1.06% | 15.02% | 13.99% | -21.36% | -31.61% | -51.04% | -94.73% | N/A | N/A | $15.99 | $2.76 | 76.30% | 37.32% | 0.95 | 186,048 | 5.59% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.99 | -2.51% | -8.49% | -1.52% | 0.00% | -18.14% | -50.76% | -58.28% | N/A | N/A | $6.27 | $1.70 | 68.26% | 17.06% | 0.53 | 155,005 | 190.58% |
| CMPX | COMPASS THERAPEUTICS INC | $1.90 | -3.16% | -7.07% | -3.16% | -40.84% | 8.24% | 26.03% | 24.32% | N/A | N/A | $4.08 | $0.77 | 53.43% | 148.37% | 0.95 | 552,486 | -37.09% |
| OBT | ORANGE COUNTY BANCORP INC | $23.07 | 0.39% | -0.17% | -0.98% | -12.97% | -19.58% | 1.62% | 17.41% | N/A | N/A | $33.06 | $20.97 | 30.21% | 10.01% | 0.52 | 15,615 | 20.59% |
| NODK | NI HOLDINGS INC | $12.65 | -0.40% | -4.47% | -11.64% | -17.49% | -20.75% | -15.83% | -20.50% | -7.35% | N/A | $17.24 | $12.56 | 26.62% | 0.72% | 0.57 | 13,478 | -27.11% |
| TSVT | 2SEVENTY BIO INC | $4.99 | 0.00% | 0.00% | 1.01% | 100.40% | 3.74% | 8.71% | -62.93% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.30 | 287,064 | 9.91% |
| SBXD | SILVERBOX CORP IV | $10.26 | 0.29% | 0.78% | 1.11% | 1.98% | 2.69% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 1.35% | 3.12% | -0.00 | 599,380 | 4,420.89% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.73 | 0.46% | -4.50% | -5.29% | -9.12% | -8.01% | 36.17% | -18.72% | 3.86% | 15.49% | $75.40 | $39.10 | 27.41% | 39.97% | 0.45 | 3,562 | -32.55% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $32.93 | 2.25% | 11.42% | 11.56% | 7.74% | 16.75% | 43.28% | -0.97% | 104.81% | 75.64% | $35.25 | $22.70 | 6.57% | 45.07% | 0.70 | 8,598 | -42.52% |
| LAES | SEALSQ CORP | $2.60 | -0.77% | 10.73% | -0.77% | -21.34% | 543.39% | 113.22% | N/A | N/A | N/A | $11.00 | $0.29 | 76.36% | 796.55% | 2.08 | 2,689,211 | -29.94% |
| ABEO | ABEONA THERAPEUTICS INC | $5.35 | -0.93% | 0.38% | 11.34% | -2.75% | -19.33% | 54.07% | 2.67% | -91.72% | -92.35% | $6.78 | $3.44 | 21.09% | 55.52% | 0.78 | 2,104,346 | 101.28% |
| AEHR | AEHR TEST SYSTEMS | $8.70 | -4.14% | 0.48% | 14.40% | -22.92% | -47.71% | -31.07% | 8.59% | 373.86% | 234.94% | $21.44 | $6.27 | 59.42% | 38.76% | 1.88 | 338,533 | 12.25% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.94 | 0.20% | 0.91% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 1.19% | 1.33% | -0.01 | 892,123 | 2,218.59% |
| HLXB | HELIX ACQUISITION CORP II | $11.00 | -0.91% | 1.49% | -3.54% | 1.87% | 3.81% | 6.24% | N/A | N/A | N/A | $11.59 | $10.14 | 5.09% | 8.48% | 0.05 | 32,929 | 165.24% |
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 0.04% | 0.00% | 0.59% | 1.45% | 3.33% | 6.42% | N/A | N/A | N/A | $11.94 | $11.21 | 0.13% | 6.43% | -0.03 | 1,181 | -12.97% |
| ZIMV | ZIMVIE INC | $9.31 | 1.72% | 2.93% | -12.31% | -34.78% | -30.83% | -39.57% | -57.91% | N/A | N/A | $22.40 | $8.56 | 58.44% | 8.76% | 1.27 | 81,678 | 6.55% |
| NC | NACCO INDUSTRIES INC | $34.59 | 5.29% | -0.44% | 7.98% | 13.39% | 22.17% | 29.52% | -20.96% | 6.40% | -28.25% | $39.65 | $25.19 | 12.76% | 37.32% | 0.86 | 8,924 | 0.02% |
| GROY | GOLD ROYALTY CORP | $1.51 | -1.32% | -0.67% | 3.47% | 20.16% | -2.61% | -30.37% | -58.61% | N/A | N/A | $2.11 | $1.16 | 28.27% | 30.17% | 0.92 | 1,341,317 | 20.51% |
| ACB | AURORA CANNABIS INC | $4.68 | -0.85% | 8.92% | 5.69% | 25.41% | -21.36% | -26.58% | -84.69% | -94.87% | -88.92% | $9.35 | $3.42 | 49.95% | 36.76% | 1.74 | 572,862 | -71.09% |
| TERN | TERNS PHARMACEUTICALS INC | $2.94 | 5.78% | 11.07% | 12.68% | -25.60% | -54.80% | -39.02% | 94.38% | N/A | N/A | $11.40 | $1.87 | 74.21% | 57.64% | 0.94 | 507,657 | -37.03% |
| CMCL | CALEDONIA MINING CORP PLC | $13.34 | -0.07% | -5.19% | 6.73% | 42.57% | -14.17% | 30.05% | -4.85% | 4.47% | N/A | $16.95 | $8.81 | 21.30% | 51.50% | 0.61 | 101,517 | 20.55% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | 4.62% | -2.86% | -33.98% | -70.82% | -73.15% | -67.23% | -73.02% | N/A | N/A | $11.74 | $2.41 | 77.85% | 7.88% | 0.09 | 191,827 | 40.39% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 0.00% | 3.24% | 1.66% | 4.21% | 3.90% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.15% | 4.52% | 0.04 | 58,008 | 48.12% |
| TTSH | TILE SHOP HOLDINGS INC | $5.68 | 1.41% | 3.23% | -11.11% | -21.85% | -11.93% | -13.90% | -3.68% | 428.44% | -56.20% | $7.75 | $5.15 | 26.71% | 10.29% | 0.82 | 67,820 | 16.53% |
| EMX | EMX ROYALTY CORP | $2.30 | -1.30% | 4.13% | 11.27% | 35.93% | 20.74% | 17.62% | 11.82% | 29.71% | 266.13% | $2.31 | $1.59 | 0.43% | 45.11% | 0.68 | 342,443 | -23.20% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | -1.58% | 3.85% | -11.03% | -21.29% | -6.33% | -34.56% | -60.57% | -23.99% | -56.02% | $9.70 | $5.53 | 34.95% | 14.10% | 0.80 | 221,987 | 18.54% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | -4.77% | -6.59% | -14.38% | 0.24% | 25.30% | 36.09% | -79.09% | N/A | N/A | $2.66 | $0.91 | 18.87% | 136.62% | 0.19 | 28,618 | -2.32% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.96 | -0.34% | 2.79% | -1.34% | -1.67% | -12.98% | -20.49% | -49.74% | N/A | N/A | $4.15 | $2.60 | 28.59% | 13.85% | 0.95 | 220,703 | -23.53% |
| CPS | COOPER-STANDARD HOLDINGS INC | $14.61 | 2.33% | 20.76% | -2.42% | -6.09% | 9.60% | -5.32% | 224.30% | 8.18% | -75.84% | $17.76 | $10.38 | 17.75% | 40.82% | 2.08 | 298,674 | -6.16% |
| HLLY | HOLLEY INC | $2.09 | 0.00% | 5.56% | -18.68% | -30.79% | -24.28% | -48.40% | -80.17% | N/A | N/A | $4.18 | $1.93 | 50.00% | 8.23% | 0.88 | 369,366 | 26.79% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 1.20% | -12.95% | 11.26% | -19.62% | 18.31% | -18.05% | -72.46% | N/A | N/A | $2.58 | $1.22 | 35.53% | 36.07% | 0.95 | 80,063 | -22.13% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.40 | 0.96% | 2.34% | 1.84% | -10.56% | -15.39% | -17.32% | -26.68% | -4.20% | N/A | $13.98 | $9.37 | 25.61% | 10.99% | 0.68 | 32,756 | -31.24% |
| KINS | KINGSTONE COMPANIES INC | $18.32 | 9.83% | 16.71% | 20.84% | 23.97% | 101.40% | 340.26% | 377.91% | 300.80% | 166.84% | $19.18 | $4.01 | 4.48% | 356.86% | 0.58 | 260,576 | 24.50% |
| DBVT | DBV TECHNOLOGIES SA | $9.17 | -0.98% | 3.77% | 33.14% | 115.17% | 121.46% | 31.37% | -29.61% | -84.87% | -96.51% | $9.89 | $2.20 | 7.28% | 316.06% | 0.59 | 91,753 | 25.05% |
| RR | RICHTECH ROBOTICS INC | $2.19 | -5.48% | 14.36% | 4.55% | -19.46% | 179.73% | 51.09% | N/A | N/A | N/A | $5.20 | $0.30 | 57.88% | 625.17% | 1.32 | 5,192,338 | -12.02% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.30 | 3.02% | 0.45% | -3.49% | -2.21% | -5.54% | -8.09% | -55.34% | -62.62% | -52.87% | $6.75 | $3.85 | 36.30% | 11.69% | 0.73 | 446,043 | -5.60% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | 1.97% | 3.28% | -5.23% | -4.98% | 1.19% | 10.11% | -38.29% | 19.95% | N/A | $18.09 | $12.14 | 21.45% | 17.05% | 0.67 | 30,198 | 43.85% |
| SLDB | SOLID BIOSCIENCES INC | $3.23 | -5.57% | -11.08% | -17.57% | -8.41% | -46.40% | -65.30% | -63.69% | -91.83% | N/A | $10.99 | $2.45 | 70.61% | 31.84% | 1.16 | 675,153 | -34.08% |
| PLBC | PLUMAS BANCORP | $42.15 | 1.07% | -0.07% | -1.55% | -9.69% | 0.09% | 20.10% | 21.02% | 131.52% | 336.92% | $51.33 | $32.50 | 17.88% | 29.69% | 0.51 | 6,182 | -14.65% |
| MNPR | MONOPAR THERAPEUTICS | $40.81 | 2.82% | -2.33% | 15.24% | 8.14% | 158.85% | 1,191.08% | 268.07% | 13.64% | N/A | $54.30 | $1.72 | 24.84% | 2,274.05% | 0.74 | 20,947 | 29.42% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.20 | 3.11% | 3.97% | -6.33% | -20.38% | -39.55% | -10.08% | 51.93% | 128.73% | N/A | $23.02 | $11.72 | 47.00% | 4.09% | 0.95 | 46,281 | -67.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.