Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB | PCB BANCORP | $19.04 | 29,693 | -17.01% | 18.15 | 18.14 | 18.82 | 19.51 | 19.07 | 57.49 | 86.21 | 84.62 | 98.31 | 98.13 | -0.05 | -0.25 | 0.20 | 0.80 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.00 | 1,458 | 1,135.59% | 77.93 | 78.55 | 79.53 | 80.84 | 79.40 | 50.37 | 52.78 | 41.67 | 74.99 | 61.68 | -0.44 | -0.52 | 0.08 | 0.12 | ||
| SLI | STANDARD LITHIUM LTD | $1.45 | 3,393,572 | -88.67% | 1.33 | 1.30 | 1.33 | 1.45 | 1.51 | 60.57 | 70.44 | 77.13 | 98.87 | 96.92 | 0.02 | -0.01 | 0.03 | 1.75 | ||
| DC | DAKOTA GOLD CORP | $2.75 | 672,918 | 24.41% | 2.81 | 2.71 | 2.93 | 2.61 | 2.45 | 47.50 | 67.17 | 71.25 | 72.21 | 78.54 | -0.00 | -0.02 | 0.02 | 0.81 | ||
| MTLS | MATERIALISE NV | $4.63 | 120,076 | -43.85% | 4.52 | 4.59 | 5.47 | 6.67 | 6.15 | 43.63 | 70.74 | 66.92 | 89.23 | 90.83 | -0.23 | -0.32 | 0.09 | 1.60 | ||
| API | AGORA INC | $2.93 | 1,517,794 | 2.52% | 2.86 | 3.38 | 4.69 | 4.82 | 3.80 | 33.55 | 13.68 | 8.28 | 36.63 | 15.25 | -0.58 | -0.58 | 0.01 | 1.58 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.15 | 715,195 | -44.02% | 6.16 | 6.00 | 6.69 | 7.24 | 10.01 | 61.34 | 92.69 | 92.51 | 96.03 | 98.68 | 0.03 | -0.22 | 0.25 | 1.05 | ||
| LZM | LIFEZONE METALS LTD | $3.45 | 99,980 | -20.36% | 3.22 | 3.57 | 4.46 | 5.54 | 6.16 | 40.78 | 44.34 | 29.61 | 100.00 | 94.85 | -0.37 | -0.43 | 0.06 | 0.31 | ||
| SEPN | SEPTERNA INC | $6.14 | 233,199 | 22.40% | 5.87 | 5.76 | 6.45 | 13.58 | N/A | 49.02 | 78.73 | 75.62 | 86.08 | 83.11 | -0.28 | -0.47 | 0.19 | 1.27 | ||
| DOMO | DOMO INC | $6.83 | 414,822 | -17.62% | 7.54 | 7.63 | 8.01 | 7.94 | 7.88 | 38.95 | 31.59 | 34.23 | 26.69 | 28.85 | -0.30 | -0.19 | -0.11 | 1.93 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.26 | 93,178 | 0.05% | 15.87 | 16.25 | 17.23 | 18.21 | 18.57 | 48.14 | 61.44 | 54.20 | 95.63 | 89.67 | -0.40 | -0.49 | 0.09 | 1.17 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.14 | 52,994 | 146.60% | 19.01 | 19.96 | 22.04 | 24.53 | 26.94 | 42.29 | 19.29 | 15.03 | 75.23 | 61.81 | -1.01 | -1.04 | 0.03 | 1.14 | ||
| VPG | VISHAY PRECISION GROUP INC | $20.51 | 134,198 | -41.83% | 20.42 | 21.69 | 22.73 | 23.04 | 24.69 | 45.59 | 19.81 | 17.67 | 37.84 | 23.27 | -0.75 | -0.71 | -0.04 | 1.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.01 | 12,726 | 116.43% | 55.87 | 56.63 | 58.33 | 61.46 | 58.53 | 50.20 | 60.49 | 57.56 | 81.35 | 77.33 | -0.60 | -0.84 | 0.24 | 0.46 | ||
| MTW | MANITOWOC CO INC | $7.72 | 266,716 | -18.85% | 7.61 | 8.03 | 9.29 | 9.41 | 9.82 | 40.70 | 30.99 | 25.43 | 82.82 | 75.10 | -0.50 | -0.54 | 0.04 | 1.47 | ||
| FNLC | FIRST BANCORP INC | $24.20 | 14,227 | 7.54% | 23.32 | 23.91 | 24.81 | 25.85 | 26.24 | 51.27 | 58.66 | 48.26 | 91.99 | 81.55 | -0.35 | -0.48 | 0.13 | 0.70 | ||
| CBAN | COLONY BANKCORP INC | $15.46 | 42,786 | -26.07% | 14.74 | 15.22 | 16.08 | 16.34 | 15.67 | 51.38 | 52.20 | 40.10 | 88.60 | 77.39 | -0.33 | -0.42 | 0.09 | 0.75 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.17 | 80,447 | -9.32% | 12.33 | 12.91 | 14.67 | 15.45 | 13.95 | 38.42 | 43.31 | 43.30 | 87.75 | 89.30 | -0.68 | -0.76 | 0.08 | 0.55 | ||
| TRVG | TRIVAGO NV | $3.85 | 233,457 | 236.74% | 3.58 | 3.91 | 4.14 | 3.36 | 2.62 | 49.48 | 29.55 | 22.71 | 50.51 | 34.72 | -0.20 | -0.17 | -0.03 | 1.03 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.62 | 23,112 | -30.75% | 11.36 | 11.71 | 12.31 | 11.88 | 12.69 | 45.81 | 52.16 | 45.03 | 89.99 | 81.49 | -0.28 | -0.31 | 0.03 | 0.42 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $4.98 | 1,090,593 | -0.41% | 4.60 | 4.68 | 5.98 | 7.85 | 8.55 | 47.52 | 60.21 | 48.49 | 96.34 | 96.01 | -0.37 | -0.51 | 0.14 | 1.58 | ||
| SBXD.U | SILVERBOX CORP IV | $10.32 | 500 | 4,066.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MATV | MATIV HOLDINGS INC | $4.96 | 584,385 | -26.68% | 4.80 | 5.29 | 6.36 | 8.59 | 12.61 | 39.91 | 25.31 | 18.17 | 70.57 | 50.97 | -0.51 | -0.57 | 0.06 | 1.17 | ||
| VMD | VIEMED HEALTHCARE INC | $6.83 | 149,939 | -20.73% | 6.65 | 6.84 | 7.34 | 7.82 | 7.83 | 43.77 | 43.95 | 31.88 | 87.85 | 68.84 | -0.20 | -0.24 | 0.04 | 0.69 | ||
| LEGT | LEGATO MERGER CORP III | $10.46 | 311 | N/A | 10.50 | 10.48 | 10.44 | 10.38 | 10.29 | 47.99 | 38.46 | 41.39 | 14.70 | 14.88 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NODK | NI HOLDINGS INC | $13.03 | 17,979 | 19.16% | 13.15 | 13.52 | 13.98 | 14.75 | 15.07 | 38.76 | 18.81 | 16.09 | 53.47 | 46.93 | -0.31 | -0.29 | -0.02 | 0.57 | ||
| SMTI | SANARA MEDTECH INC | $30.22 | 16,781 | 158.41% | 29.36 | 29.38 | 31.97 | 33.40 | 32.80 | 49.71 | 75.28 | 67.54 | 90.28 | 84.73 | -0.71 | -0.98 | 0.27 | 1.07 | ||
| QUAD | QUAD/GRAPHICS INC | $5.13 | 167,802 | -29.81% | 5.09 | 5.19 | 5.74 | 6.50 | 5.95 | 43.81 | 53.10 | 50.71 | 87.37 | 85.77 | -0.17 | -0.21 | 0.05 | 1.27 | ||
| OTLY | OATLY GROUP AB | $8.97 | 40,310 | -44.57% | 8.85 | 9.18 | 9.12 | 11.15 | 14.33 | 47.23 | 25.17 | 18.15 | 35.18 | 15.29 | -0.24 | -0.21 | -0.03 | 1.62 | ||
| SES | SES AI CORP | $0.73 | 7,794,959 | 55.67% | 0.64 | 0.60 | 0.66 | 0.82 | 0.82 | 61.61 | 93.39 | 91.86 | 99.76 | 99.76 | 0.02 | -0.01 | 0.03 | 1.30 | ||
| CVEO | CIVEO CORP | $19.56 | 57,334 | 16.16% | 19.72 | 21.06 | 22.33 | 22.77 | 24.66 | 40.21 | 10.19 | 10.07 | 18.82 | 15.87 | -0.82 | -0.73 | -0.09 | 0.90 | ||
| ATNI | ATN INTERNATIONAL INC | $17.25 | 47,031 | 10.63% | 17.55 | 18.70 | 19.11 | 17.98 | 22.28 | 36.50 | 15.75 | 17.09 | 22.28 | 24.27 | -0.67 | -0.52 | -0.15 | 0.61 | ||
| NC | NACCO INDUSTRIES INC | $35.84 | 10,901 | 40.86% | 36.44 | 34.74 | 33.52 | 32.20 | 30.43 | 55.47 | 63.01 | 66.67 | 65.81 | 73.61 | 0.92 | 0.80 | 0.12 | 0.88 | ||
| PROK | PROKIDNEY CORP | $0.91 | 1,879,505 | 25.84% | 0.74 | 0.76 | 1.03 | 1.39 | 1.73 | 54.85 | 46.85 | 43.90 | 92.02 | 92.82 | -0.07 | -0.10 | 0.04 | 1.18 | ||
| DMRC | DIGIMARC CORP | $12.36 | 293,792 | 14.86% | 11.77 | 12.19 | 17.25 | 27.70 | 28.80 | 41.36 | 50.70 | 39.40 | 93.79 | 90.17 | -1.54 | -2.00 | 0.47 | 1.75 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.95 | 1,485,534 | -33.89% | 3.07 | 3.50 | 3.81 | 5.02 | 6.43 | 35.17 | 22.25 | 19.14 | 49.39 | 39.47 | -0.30 | -0.27 | -0.04 | 0.63 | ||
| EM | SMART SHARE GLOBAL LTD | $1.05 | 71,689 | -39.41% | 1.07 | 1.09 | 1.11 | 1.01 | 0.86 | 41.21 | 30.14 | 38.49 | 48.28 | 51.38 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| NBR | NABORS INDUSTRIES LTD | $27.69 | 338,565 | -2.33% | 29.01 | 33.44 | 39.21 | 50.68 | 63.78 | 34.98 | 17.86 | 21.03 | 59.49 | 58.07 | -3.85 | -3.80 | -0.05 | 1.86 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.64 | 88,455 | -5.05% | 18.02 | 18.50 | 18.64 | 18.04 | 21.74 | 58.12 | 59.06 | 48.56 | 71.84 | 55.71 | -0.14 | -0.24 | 0.10 | 0.76 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.23 | 98,880 | -10.07% | 4.24 | 4.30 | 4.48 | 5.56 | 7.18 | 46.76 | 57.87 | 52.84 | 75.73 | 69.59 | -0.12 | -0.15 | 0.03 | 0.66 | ||
| LXFR | LUXFER HOLDINGS PLC | $9.90 | 143,775 | 9.87% | 10.05 | 10.57 | 11.93 | 12.81 | 12.62 | 36.11 | 16.73 | 15.93 | 71.85 | 62.78 | -0.61 | -0.62 | 0.01 | 1.00 | ||
| EU | ENCORE ENERGY CORP | $1.42 | 1,438,220 | 41.76% | 1.32 | 1.30 | 1.75 | 2.58 | 3.18 | 48.33 | 75.97 | 76.33 | 83.74 | 86.27 | -0.11 | -0.16 | 0.05 | 1.47 | ||
| PKE | PARK AEROSPACE CORP | $13.25 | 34,361 | -25.63% | 13.12 | 13.15 | 13.50 | 14.08 | 13.84 | 49.80 | 70.46 | 65.07 | 91.60 | 91.02 | -0.12 | -0.17 | 0.05 | 0.71 | ||
| FC | FRANKLIN COVEY CO | $20.32 | 109,289 | 2.55% | 20.27 | 22.60 | 28.12 | 32.09 | 35.99 | 29.71 | 17.91 | 14.16 | 87.78 | 83.84 | -2.52 | -2.68 | 0.17 | 1.04 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.68 | 149,753 | 3.69% | 13.30 | 12.54 | 11.44 | 10.60 | 11.86 | 62.71 | 88.07 | 88.91 | 76.42 | 80.57 | 0.74 | 0.60 | 0.14 | 0.62 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.06 | 16,581 | 53.23% | 22.34 | 22.80 | 24.14 | 25.89 | 27.17 | 49.60 | 51.09 | 50.66 | 77.93 | 77.62 | -0.45 | -0.61 | 0.16 | 0.52 | ||
| TSVT | 2SEVENTY BIO INC | $4.99 | 1,116,736 | 114.51% | 4.97 | 4.96 | 4.06 | 3.52 | 4.03 | 77.18 | 100.00 | 95.96 | 46.28 | 43.61 | 0.21 | 0.27 | -0.07 | 1.30 | ||
| BTBT | BIT DIGITAL INC | $1.93 | 15,798,300 | 47.83% | 1.82 | 1.95 | 2.31 | 2.99 | 3.27 | 44.80 | 33.64 | 23.14 | 72.02 | 52.60 | -0.15 | -0.18 | 0.02 | 2.38 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.68 | 218,914 | 116.25% | 3.75 | 3.63 | 4.35 | 4.76 | 6.19 | 63.30 | 92.59 | 87.90 | 100.00 | 98.68 | -0.02 | -0.19 | 0.16 | 1.48 | ||
| SBXD | SILVERBOX CORP IV | $10.21 | 3 | N/A | 10.21 | 10.19 | 10.17 | 10.13 | N/A | 65.19 | 87.45 | 92.21 | 40.92 | 60.36 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ZIMV | ZIMVIE INC | $9.38 | 116,019 | 4.42% | 9.27 | 9.80 | 11.54 | 12.78 | 14.67 | 37.45 | 28.32 | 26.66 | 90.18 | 88.82 | -0.71 | -0.79 | 0.07 | 1.27 | ||
| LFMD | LIFEMD INC | $5.82 | 810,347 | 50.99% | 5.28 | 5.33 | 5.64 | 5.59 | 5.51 | 58.18 | 85.21 | 78.67 | 98.11 | 92.36 | -0.02 | -0.10 | 0.08 | 1.34 | ||
| EXFY | EXPENSIFY INC | $2.83 | 242,662 | -7.48% | 2.77 | 2.85 | 3.23 | 3.38 | 2.76 | 45.07 | 65.91 | 57.22 | 94.11 | 91.41 | -0.13 | -0.16 | 0.03 | 1.56 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.40 | 56,300 | 22.93% | 10.99 | 11.41 | 12.17 | 12.48 | 12.61 | 48.37 | 43.95 | 31.27 | 82.49 | 67.77 | -0.31 | -0.37 | 0.06 | 0.81 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.91 | 412 | -16.43% | 11.91 | 11.89 | 11.82 | 11.76 | 11.60 | 61.09 | 84.85 | 86.87 | 48.58 | 53.29 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.87 | 6,991 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RCEL | AVITA MEDICAL INC | $9.74 | 113,054 | -16.37% | 9.08 | 8.62 | 8.92 | 10.03 | 10.11 | 62.12 | 91.49 | 90.66 | 96.45 | 94.24 | 0.16 | -0.02 | 0.18 | 1.39 | ||
| ALMS | ALUMIS INC | $4.71 | 286,248 | -13.02% | 5.63 | 6.54 | 5.43 | 6.63 | 9.14 | 42.22 | 2.54 | 2.96 | 2.05 | 1.21 | -0.22 | 0.14 | -0.36 | 0.49 | ||
| LE | LANDS' END INC | $8.29 | 156,245 | 11.25% | 8.88 | 9.40 | 10.56 | 12.07 | 14.04 | 34.66 | 16.69 | 25.08 | 45.16 | 54.83 | -0.61 | -0.59 | -0.02 | 1.57 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | 31,780 | -48.41% | 2.21 | 2.25 | 2.11 | 2.02 | 1.83 | 48.38 | 22.22 | 24.79 | 4.24 | 6.85 | 0.01 | 0.03 | -0.02 | 0.19 | ||
| GROY | GOLD ROYALTY CORP | $1.50 | 1,691,779 | -54.66% | 1.56 | 1.48 | 1.45 | 1.35 | 1.36 | 50.97 | 62.66 | 72.14 | 56.97 | 72.50 | 0.04 | 0.04 | 0.01 | 0.92 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.51 | 139,176 | -65.12% | 2.69 | 2.52 | 3.12 | 6.66 | 8.97 | 42.82 | 45.98 | 55.24 | 61.69 | 69.11 | -0.19 | -0.27 | 0.08 | 0.20 | ||
| SHYF | SHYFT GROUP INC | $7.30 | 239,552 | -4.38% | 7.65 | 7.96 | 9.26 | 10.73 | 11.86 | 36.34 | 15.52 | 14.28 | 28.48 | 28.76 | -0.56 | -0.55 | -0.01 | 1.41 | ||
| CERS | CERUS CORP | $1.37 | 1,011,331 | 25.80% | 1.33 | 1.34 | 1.49 | 1.63 | 1.80 | 48.70 | 68.31 | 62.70 | 91.06 | 83.19 | -0.04 | -0.06 | 0.02 | 1.67 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.45 | 271,973 | -24.75% | 2.30 | 1.81 | 1.45 | 1.69 | 1.73 | 71.39 | 74.76 | 81.13 | 66.37 | 82.81 | 0.51 | 0.26 | 0.25 | 0.35 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.33 | 3,701 | -35.92% | 1.53 | 1.92 | 2.11 | 2.46 | 3.42 | 30.78 | 6.54 | 5.62 | 14.52 | 7.63 | -0.25 | -0.19 | -0.06 | 0.26 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.26 | 224,661 | 52.48% | 7.95 | 7.18 | 5.53 | 4.70 | 4.31 | 70.53 | 91.17 | 88.19 | 73.60 | 61.25 | 0.96 | 0.82 | 0.14 | 0.59 | ||
| ASUR | ASURE SOFTWARE INC | $9.40 | 51,748 | 12.55% | 9.29 | 9.35 | 10.06 | 10.31 | 9.66 | 47.76 | 62.59 | 64.67 | 69.83 | 73.28 | -0.20 | -0.26 | 0.07 | 0.69 | ||
| MNPR | MONOPAR THERAPEUTICS | $41.47 | 11,457 | -33.02% | 38.00 | 36.53 | 36.43 | 33.09 | 20.05 | 58.49 | 89.24 | 87.71 | 94.95 | 97.01 | 1.50 | 0.51 | 0.99 | 0.72 | ||
| AIP | ARTERIS INC | $6.19 | 215,406 | 24.61% | 6.02 | 6.39 | 7.69 | 8.99 | 8.33 | 41.16 | 32.30 | 24.66 | 78.20 | 70.62 | -0.54 | -0.60 | 0.06 | 1.81 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.22 | 1,610,183 | 27.63% | 4.81 | 4.77 | 5.15 | 5.44 | 5.56 | 57.45 | 87.31 | 87.10 | 97.36 | 95.49 | -0.01 | -0.11 | 0.10 | 0.78 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.67 | 46,679 | 0.68% | 5.63 | 5.96 | 6.58 | 6.76 | 6.65 | 39.14 | 29.91 | 23.43 | 41.55 | 23.13 | -0.30 | -0.29 | -0.01 | 0.82 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.33 | 496,893 | 26.81% | 4.28 | 4.37 | 4.60 | 4.63 | 4.89 | 44.63 | 71.43 | 64.07 | 86.51 | 87.60 | -0.09 | -0.11 | 0.02 | 0.73 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.74 | 22 | -98.86% | 10.78 | 10.81 | 10.78 | 10.71 | 10.56 | 47.06 | 34.61 | 29.57 | 33.24 | 29.27 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| TG | TREDEGAR CORP | $7.27 | 60,350 | -27.92% | 7.20 | 7.32 | 7.48 | 7.62 | 7.10 | 48.57 | 62.68 | 56.64 | 81.06 | 72.38 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| TERN | TERNS PHARMACEUTICALS INC | $2.88 | 932,102 | -43.72% | 2.43 | 2.49 | 3.18 | 4.33 | 6.08 | 54.01 | 86.77 | 72.72 | 100.00 | 98.05 | -0.17 | -0.29 | 0.12 | 0.94 | ||
| LAES | SEALSQ CORP | $2.51 | 3,246,545 | 17.79% | 2.47 | 2.54 | 2.87 | 3.29 | 1.90 | 46.42 | 34.97 | 29.87 | 43.85 | 27.16 | -0.16 | -0.17 | 0.01 | 2.09 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.36 | 322,489 | 17.67% | 2.23 | 2.11 | 2.19 | 2.33 | 2.25 | 58.30 | 65.60 | 65.98 | 83.22 | 85.07 | 0.05 | 0.00 | 0.04 | 0.74 | ||
| XNET | XUNLEI LTD | $3.87 | 382,113 | 104.43% | 3.54 | 3.83 | 3.95 | 3.08 | 2.44 | 50.72 | 51.81 | 46.41 | 75.42 | 62.97 | -0.13 | -0.14 | 0.01 | 1.34 | ||
| LNKB | LINKBANCORP INC | $6.68 | 26,904 | -8.66% | 6.50 | 6.65 | 6.97 | 7.20 | 6.93 | 49.54 | 38.65 | 32.29 | 66.09 | 47.39 | -0.12 | -0.15 | 0.03 | 0.45 | ||
| ONIT | ONITY GROUP INC | $31.64 | 33,007 | -24.43% | 29.72 | 30.09 | 31.41 | 32.23 | 30.45 | 54.95 | 67.16 | 60.62 | 92.88 | 87.63 | -0.36 | -0.65 | 0.28 | 1.18 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.10 | 76,900 | 15,280.00% | 10.11 | 10.16 | 10.10 | 10.06 | N/A | 45.27 | 8.07 | 8.94 | 6.10 | 3.81 | -0.01 | 0.01 | -0.01 | 0.03 | ||
| HLLY | HOLLEY INC | $2.05 | 665,451 | -1.51% | 2.17 | 2.34 | 2.52 | 2.73 | 2.92 | 34.03 | 11.17 | 7.15 | 12.48 | 4.16 | -0.15 | -0.12 | -0.03 | 0.88 | ||
| BLZE | BACKBLAZE INC | $4.57 | 309,045 | -9.31% | 4.58 | 4.70 | 5.58 | 6.02 | 6.25 | 41.54 | 43.25 | 46.76 | 78.52 | 81.81 | -0.26 | -0.31 | 0.04 | 1.60 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.24 | 59,043 | 50.17% | 10.19 | 10.15 | 10.82 | 11.40 | 11.99 | 45.59 | 69.96 | 62.83 | 86.48 | 81.71 | -0.18 | -0.24 | 0.06 | 0.69 | ||
| DDD | 3D SYSTEMS CORP | $1.83 | 2,356,470 | 30.28% | 1.94 | 2.02 | 2.83 | 3.15 | 3.06 | 31.62 | 21.30 | 22.71 | 51.90 | 52.57 | -0.25 | -0.28 | 0.02 | 1.94 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.47 | 487 | -93.84% | 4.40 | 4.70 | 4.66 | 4.91 | 5.04 | 47.22 | 30.62 | 25.28 | 31.18 | 20.39 | -0.13 | -0.09 | -0.04 | 0.29 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.44 | 46,233 | -57.65% | 26.19 | 26.93 | 29.22 | 32.19 | 31.32 | 49.57 | 54.46 | 40.40 | 98.53 | 98.00 | -0.79 | -1.05 | 0.26 | 0.51 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.92 | 57,391 | -31.96% | 6.97 | 7.40 | 7.72 | 6.85 | 5.08 | 44.51 | 26.71 | 27.53 | 40.81 | 37.32 | -0.21 | -0.19 | -0.02 | 0.71 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.80 | 119,542 | 29.15% | 3.20 | 3.03 | 3.12 | N/A | N/A | 63.43 | 80.40 | 82.18 | 90.59 | 91.83 | 0.13 | 0.02 | 0.11 | 0.34 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.00 | 75,268 | -30.10% | 12.41 | 12.83 | 13.93 | 15.02 | 17.04 | 34.11 | 12.91 | 12.40 | 46.99 | 47.46 | -0.56 | -0.54 | -0.02 | 0.94 | ||
| PCYO | PURE CYCLE CORP | $10.17 | 24,738 | -45.04% | 10.17 | 10.32 | 10.84 | 11.68 | 11.23 | 44.56 | 35.45 | 30.20 | 71.79 | 63.25 | -0.20 | -0.23 | 0.03 | 0.79 | ||
| FACT | FACT II ACQUISITION CORP | $10.06 | 8,247 | -3.09% | 10.07 | 10.05 | 10.01 | 9.97 | N/A | 53.61 | 23.44 | 22.30 | 29.63 | 32.63 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.09 | 27,713 | -87.69% | 10.07 | 10.06 | 10.03 | N/A | N/A | 60.31 | 66.67 | 55.56 | 39.84 | 23.55 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PLBC | PLUMAS BANCORP | $41.28 | 12,860 | 50.44% | 40.89 | 41.87 | 43.24 | 45.18 | 43.11 | 46.28 | 42.04 | 36.83 | 72.05 | 62.22 | -0.66 | -0.76 | 0.10 | 0.51 | ||
| PBPB | POTBELLY CORP | $8.17 | 232,750 | 9.41% | 8.17 | 8.74 | 10.14 | 10.34 | 9.19 | 37.77 | 23.65 | 16.93 | 43.06 | 25.05 | -0.57 | -0.58 | 0.02 | 0.96 | ||
| NRC | NATIONAL RESEARCH CORP | $10.63 | 69,781 | -19.84% | 10.86 | 11.78 | 13.96 | 15.87 | 18.57 | 33.06 | 20.09 | 13.16 | 42.38 | 26.24 | -1.07 | -1.05 | -0.02 | 0.71 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.85 | 421,866 | 8.55% | 2.85 | 2.87 | 3.00 | 3.09 | 3.32 | 46.47 | 45.61 | 54.69 | 73.38 | 81.13 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| EMX | EMX ROYALTY CORP | $2.21 | 387,478 | -40.63% | 2.13 | 2.05 | 1.92 | 1.83 | 1.81 | 66.24 | 90.14 | 90.56 | 94.52 | 92.71 | 0.08 | 0.06 | 0.02 | 0.68 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.63 | 8,605 | 19.50% | 29.35 | 29.59 | 30.09 | 30.49 | 30.23 | 56.06 | 61.23 | 52.43 | 84.68 | 75.89 | -0.12 | -0.27 | 0.15 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.