Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI | CROWN CASTLE INC | $108.80 | 4,044,000 | 18.25% | 107.57 | 105.30 | 102.39 | 101.95 | 100.00 | 59.21 | 70.43 | 81.79 | 66.01 | 82.42 | 2.42 | 1.72 | 0.70 | 0.56 | ||
| ROST | ROSS STORES INC | $140.82 | 2,634,000 | 60.22% | 133.97 | 132.35 | 136.31 | 135.62 | 141.00 | 68.06 | 94.49 | 94.37 | 97.12 | 97.12 | 1.10 | -0.33 | 1.43 | 1.00 | ||
| EW | EDWARDS LIFESCIENCES CORP | $78.49 | 6,025,000 | -61.52% | 76.97 | 77.21 | 76.74 | 74.29 | 72.69 | 56.57 | 38.79 | 35.82 | 53.41 | 36.22 | 0.38 | 0.25 | 0.13 | 0.89 | ||
| BKR | BAKER HUGHES CO | $46.55 | 5,752,000 | -1.99% | 41.94 | 40.74 | 39.03 | 39.39 | 40.93 | 78.79 | 98.76 | 95.01 | 100.00 | 95.29 | 1.71 | 0.95 | 0.76 | 0.88 | ||
| KR | KROGER CO | $69.32 | 6,993,000 | 105.86% | 71.81 | 71.31 | 69.38 | 68.84 | 64.56 | 42.81 | 47.56 | 68.84 | 29.03 | 60.30 | 0.52 | 0.75 | -0.24 | 0.18 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.23 | 4,499,000 | 0.49% | 80.45 | 81.84 | 83.41 | 82.92 | 79.11 | 35.22 | 28.19 | 28.01 | 22.51 | 18.62 | -1.16 | -0.93 | -0.23 | 0.88 | ||
| IDXX | IDEXX LABORATORIES INC | $566.50 | 613,000 | -42.82% | 535.58 | 537.77 | 527.20 | 478.84 | 457.88 | 72.32 | 95.34 | 88.11 | 95.00 | 81.50 | 7.66 | 4.69 | 2.97 | 1.16 | ||
| GRMN | GARMIN LTD | $236.36 | 572,000 | -4.19% | 227.98 | 221.19 | 210.85 | 205.94 | 205.95 | 79.05 | 96.69 | 97.27 | 98.20 | 95.78 | 7.24 | 5.85 | 1.39 | 0.98 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $98.16 | 1,584,000 | 5.46% | 97.70 | 96.41 | 93.24 | 89.92 | 84.20 | 60.85 | 83.03 | 90.36 | 80.07 | 92.32 | 1.79 | 1.56 | 0.23 | 0.65 | ||
| HEI | HEICO CORP | $323.92 | 363,000 | 74.52% | 320.64 | 320.40 | 307.01 | 282.15 | 265.58 | 59.91 | 74.07 | 65.51 | 67.61 | 45.89 | 4.04 | 4.80 | -0.76 | 0.87 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.31 | 5,200,000 | -18.53% | 14.58 | 14.86 | 14.84 | 14.84 | 14.23 | 38.06 | 15.31 | 22.22 | 23.54 | 32.44 | -0.14 | -0.08 | -0.05 | 0.36 | ||
| ZS | ZSCALER INC | $289.04 | 1,161,000 | 15.52% | 286.87 | 296.78 | 290.03 | 249.34 | 222.85 | 46.25 | 17.17 | 12.65 | 13.58 | 6.78 | -2.37 | -0.19 | -2.18 | 1.66 | ||
| VLO | VALERO ENERGY CORP | $144.75 | 2,204,000 | -21.06% | 144.88 | 145.30 | 137.76 | 129.63 | 131.59 | 53.42 | 17.69 | 23.53 | 10.28 | 10.64 | 1.91 | 2.97 | -1.06 | 0.84 | ||
| F | FORD MOTOR CO | $11.28 | 51,485,000 | -1.51% | 11.30 | 11.47 | 10.87 | 10.38 | 10.33 | 51.65 | 31.16 | 30.19 | 14.93 | 14.76 | 0.12 | 0.19 | -0.06 | 1.20 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.55 | 7,649,000 | 35.86% | 43.84 | 44.14 | 43.45 | 43.36 | 46.61 | 58.64 | 66.36 | 57.83 | 62.89 | 53.14 | 0.29 | 0.21 | 0.08 | 0.95 | ||
| KDP | KEURIG DR PEPPER INC | $32.97 | 10,204,000 | 3.85% | 33.38 | 33.50 | 33.30 | 33.71 | 33.32 | 44.25 | 38.26 | 50.73 | 40.28 | 50.14 | -0.01 | 0.03 | -0.04 | 0.38 | ||
| ALC | ALCON INC | $90.15 | 970,000 | 1.57% | 88.91 | 88.39 | 87.50 | 89.82 | 89.53 | 56.74 | 82.27 | 88.15 | 80.93 | 89.94 | 0.82 | 0.33 | 0.49 | 0.82 | ||
| VALE | VALE SA | $9.84 | 44,953,000 | -11.40% | 10.00 | 9.99 | 9.69 | 9.62 | 9.67 | 49.05 | 48.63 | 68.10 | 29.86 | 56.37 | 0.12 | 0.13 | -0.01 | 0.73 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.47 | 1,138,000 | 2.52% | 222.14 | 222.00 | 209.74 | 187.28 | 188.85 | 63.80 | 77.24 | 79.14 | 26.65 | 33.65 | 3.97 | 4.46 | -0.49 | 0.99 | ||
| CPRT | COPART INC | $46.08 | 4,629,000 | -3.94% | 46.20 | 47.34 | 50.34 | 53.94 | 55.63 | 34.58 | 23.96 | 25.93 | 80.27 | 76.49 | -1.12 | -1.29 | 0.17 | 1.00 | ||
| HLN | HALEON PLC | $9.70 | 8,763,000 | -11.29% | 9.70 | 9.92 | 10.50 | 10.37 | 10.03 | 35.04 | 45.30 | 41.11 | 90.89 | 92.68 | -0.21 | -0.23 | 0.02 | 0.33 | ||
| FANG | DIAMONDBACK ENERGY INC | $150.52 | 1,655,000 | 59.75% | 142.24 | 141.80 | 141.81 | 141.85 | 156.51 | 62.54 | 92.00 | 86.76 | 96.89 | 95.28 | 1.00 | 0.13 | 0.87 | 1.02 | ||
| EXC | EXELON CORP | $43.41 | 5,698,000 | 46.33% | 43.50 | 43.39 | 43.29 | 44.19 | 41.87 | 49.99 | 54.70 | 57.73 | 44.84 | 51.14 | 0.13 | 0.06 | 0.07 | 0.41 | ||
| CBRE | CBRE GROUP INC | $146.56 | 2,047,000 | 70.30% | 142.15 | 141.69 | 134.71 | 130.03 | 132.28 | 67.39 | 88.86 | 90.44 | 89.88 | 85.01 | 2.84 | 2.51 | 0.33 | 1.12 | ||
| DHI | HORTON D R INC | $146.20 | 2,501,000 | -33.34% | 139.39 | 136.88 | 128.46 | 127.06 | 140.21 | 62.84 | 64.97 | 70.54 | 50.66 | 59.26 | 4.85 | 3.81 | 1.03 | 1.02 | ||
| TTD | TRADE DESK INC | $88.46 | 7,499,000 | 24.09% | 82.91 | 78.67 | 75.03 | 65.69 | 91.27 | 77.73 | 96.60 | 91.15 | 100.00 | 98.34 | 3.85 | 2.95 | 0.90 | 2.06 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $86.94 | 1,866,000 | -2.71% | 84.94 | 83.60 | 81.81 | 81.30 | 84.02 | 68.17 | 88.17 | 88.06 | 93.11 | 97.70 | 1.41 | 0.96 | 0.45 | 0.54 | ||
| IMO | IMPERIAL OIL LTD | $84.89 | 339,000 | -6.87% | 83.04 | 82.01 | 78.13 | 73.09 | 71.85 | 68.55 | 85.51 | 86.71 | 90.48 | 91.27 | 1.66 | 1.64 | 0.02 | 0.75 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.83 | 1,539,000 | -42.87% | 80.66 | 80.62 | 80.35 | 77.28 | 79.79 | 56.24 | 82.42 | 80.11 | 84.32 | 84.68 | 0.33 | 0.16 | 0.16 | 0.92 | ||
| KVUE | KENVUE INC | $22.36 | 9,229,000 | -4.76% | 22.21 | 21.62 | 22.11 | 22.66 | 22.45 | 56.93 | 88.29 | 90.73 | 87.14 | 91.71 | 0.23 | 0.05 | 0.18 | 0.32 | ||
| MSCI | MSCI INC | $552.79 | 1,668,000 | 66.97% | 557.11 | 568.37 | 564.53 | 557.71 | 577.29 | 45.62 | 34.26 | 22.91 | 38.46 | 24.79 | -5.35 | -1.64 | -3.71 | 1.15 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $324.79 | 1,015,000 | 52.17% | 323.22 | 322.89 | 310.74 | 281.65 | 270.94 | 56.24 | 77.94 | 75.57 | 84.74 | 75.30 | 4.58 | 5.02 | -0.44 | 0.93 | ||
| KMB | KIMBERLY CLARK CORP | $126.86 | 1,909,000 | 23.24% | 127.51 | 129.17 | 132.97 | 135.36 | 134.83 | 39.18 | 27.46 | 32.00 | 41.50 | 48.53 | -1.35 | -1.39 | 0.04 | 0.25 | ||
| TCOM | TRIPCOM GROUP LTD | $63.50 | 2,266,000 | 89.62% | 63.57 | 62.00 | 61.66 | 61.17 | 63.68 | 57.50 | 78.86 | 84.26 | 73.43 | 89.15 | 1.00 | 0.75 | 0.25 | 0.95 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.73 | 1,381,000 | -11.02% | 92.02 | 91.01 | 89.12 | 83.55 | 73.07 | 52.38 | 66.96 | 76.18 | 59.13 | 74.80 | 1.24 | 1.06 | 0.18 | 0.61 | ||
| AME | AMETEK INC | $178.84 | 1,395,000 | -10.92% | 178.89 | 180.29 | 179.41 | 174.65 | 179.06 | 48.54 | 54.64 | 57.89 | 54.56 | 55.90 | 0.14 | 0.30 | -0.16 | 0.87 | ||
| VRSK | VERISK ANALYTICS INC | $294.43 | 617,000 | 0.82% | 298.96 | 302.14 | 308.22 | 300.73 | 291.46 | 37.47 | 13.09 | 16.59 | 11.32 | 8.28 | -3.05 | -2.44 | -0.61 | 0.66 | ||
| XEL | XCEL ENERGY INC | $71.14 | 3,280,000 | 18.84% | 71.12 | 69.67 | 69.20 | 69.40 | 68.40 | 56.90 | 79.68 | 85.88 | 69.88 | 81.86 | 1.04 | 0.69 | 0.35 | 0.39 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $298.27 | 4,008,000 | -58.39% | 369.95 | 388.63 | 395.11 | 380.48 | 370.32 | 21.99 | 2.82 | 16.88 | 4.21 | 22.22 | -14.82 | -5.29 | -9.53 | 0.85 | ||
| CCL | CARNIVAL CORP | $29.73 | 13,022,000 | -0.28% | 29.67 | 29.36 | 26.02 | 22.74 | 23.61 | 63.79 | 48.07 | 59.74 | 0.00 | 16.90 | 1.19 | 1.35 | -0.16 | 1.86 | ||
| ROK | ROCKWELL AUTOMATION INC | $356.03 | 877,000 | 36.39% | 354.46 | 347.69 | 329.76 | 293.11 | 288.27 | 67.04 | 84.52 | 85.79 | 33.07 | 39.01 | 9.05 | 9.31 | -0.26 | 1.11 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.10 | 1,422,000 | -25.00% | 230.96 | 235.26 | 233.97 | 224.00 | 203.83 | 36.87 | 8.68 | 8.72 | 3.90 | 1.32 | -2.45 | -0.79 | -1.66 | 0.82 | ||
| YUM | YUM BRANDS INC | $144.29 | 1,343,000 | 16.58% | 146.68 | 148.33 | 145.96 | 148.57 | 142.41 | 43.52 | 11.12 | 21.23 | 10.34 | 18.70 | -0.03 | 0.46 | -0.50 | 0.60 | ||
| RMD | RESMED INC | $273.50 | 1,021,000 | -4.04% | 264.46 | 260.36 | 254.19 | 239.87 | 239.87 | 74.31 | 95.48 | 96.99 | 95.36 | 98.45 | 5.49 | 3.75 | 1.74 | 0.82 | ||
| CSGP | COSTAR GROUP INC | $93.36 | 2,619,000 | 3.52% | 87.93 | 85.56 | 81.00 | 79.57 | 77.44 | 80.31 | 94.71 | 93.32 | 100.00 | 92.62 | 3.02 | 2.20 | 0.82 | 1.06 | ||
| SYY | SYSCO CORP | $80.35 | 4,451,000 | 50.78% | 79.02 | 77.99 | 75.46 | 73.85 | 74.51 | 66.47 | 76.96 | 80.83 | 69.65 | 78.63 | 1.41 | 1.21 | 0.20 | 0.70 | ||
| FER | FERROVIAL SE | $53.39 | 220,000 | 3.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| EA | ELECTRONIC ARTS INC | $151.99 | 2,959,000 | 103.93% | 151.85 | 152.87 | 151.04 | 147.51 | 146.53 | 49.58 | 43.95 | 51.99 | 42.07 | 53.06 | 0.17 | 0.25 | -0.08 | 0.55 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $70.53 | 6,764,000 | -19.04% | 72.35 | 72.81 | 67.78 | 58.07 | 60.75 | 49.27 | 23.43 | 25.44 | 13.64 | 10.34 | 0.81 | 1.83 | -1.02 | 1.79 | ||
| PCG | PG&E CORP | $13.98 | 17,724,000 | -42.63% | 13.55 | 13.64 | 14.80 | 15.85 | 17.33 | 50.73 | 83.61 | 78.89 | 97.27 | 99.09 | -0.21 | -0.37 | 0.16 | 0.66 | ||
| HSY | HERSHEY CO | $184.56 | 1,533,000 | -21.14% | 176.69 | 173.20 | 167.55 | 167.91 | 169.31 | 66.43 | 93.70 | 94.10 | 94.60 | 98.20 | 4.36 | 2.53 | 1.82 | 0.28 | ||
| ETR | ENTERGY CORP | $86.68 | 2,814,000 | 55.90% | 86.40 | 84.18 | 83.06 | 83.08 | 79.76 | 61.45 | 81.49 | 86.46 | 78.42 | 87.85 | 1.51 | 1.05 | 0.46 | 0.46 | ||
| CAH | CARDINAL HEALTH INC | $156.33 | 1,832,000 | 50.91% | 158.63 | 161.34 | 159.06 | 147.40 | 134.13 | 39.25 | 12.82 | 13.10 | 6.93 | 8.18 | -0.76 | 0.19 | -0.94 | 0.49 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.42 | 3,184,000 | 24.86% | 75.86 | 77.35 | 78.73 | 77.33 | 78.65 | 40.96 | 30.97 | 35.90 | 48.60 | 53.34 | -0.71 | -0.71 | -0.00 | 0.96 | ||
| B | BARRICK MINING CORP | $21.41 | 10,131,000 | -23.52% | 21.31 | 21.21 | 20.45 | 19.75 | 18.65 | 54.87 | 72.96 | 76.48 | 68.56 | 72.84 | 0.27 | 0.27 | 0.00 | 0.52 | ||
| FICO | FAIR ISAAC CORP | $1,513.73 | 187,000 | 39.55% | 1,528.68 | 1,624.83 | 1,738.85 | 1,818.48 | 1,926.22 | 30.85 | 14.61 | 13.61 | 44.77 | 31.10 | -74.86 | -73.30 | -1.55 | 1.20 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.75 | 1,648,000 | 46.75% | 103.65 | 105.50 | 105.07 | 105.21 | 112.82 | 46.01 | 46.94 | 47.05 | 59.93 | 56.27 | -0.41 | -0.30 | -0.11 | 1.00 | ||
| VG | VENTURE GLOBAL INC | $15.17 | 10,966,000 | 205.37% | 15.42 | 15.73 | 14.88 | 12.20 | N/A | 47.60 | 14.47 | 12.27 | 10.27 | 3.86 | -0.10 | 0.19 | -0.29 | 1.87 | ||
| EBAY | EBAY INC | $79.00 | 9,522,000 | 37.62% | 79.47 | 77.84 | 76.18 | 71.41 | 68.06 | 55.20 | 71.48 | 85.49 | 56.96 | 82.42 | 1.49 | 1.22 | 0.27 | 0.92 | ||
| ED | CONSOLIDATED EDISON INC | $100.98 | 1,995,000 | 44.99% | 101.56 | 100.93 | 101.81 | 104.97 | 100.75 | 47.82 | 56.50 | 66.61 | 48.99 | 64.28 | 0.10 | -0.15 | 0.25 | 0.22 | ||
| STLA | STELLANTIS NV | $9.70 | 41,720,000 | 84.54% | 9.58 | 9.86 | 9.98 | 10.32 | 11.76 | 48.52 | 51.21 | 54.30 | 59.65 | 62.09 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| DAL | DELTA AIR LINES INC | $55.61 | 5,564,000 | -18.30% | 55.68 | 53.94 | 51.02 | 47.88 | 54.84 | 60.18 | 62.74 | 65.74 | 12.35 | 21.60 | 1.60 | 1.74 | -0.14 | 1.37 | ||
| TRGP | TARGA RESOURCES CORP | $167.32 | 1,005,000 | -21.55% | 166.22 | 169.41 | 167.18 | 172.96 | 181.19 | 48.51 | 35.58 | 28.96 | 41.04 | 29.35 | -1.05 | -0.49 | -0.56 | 1.03 | ||
| ABEV | AMBEV SA | $2.30 | 28,623,000 | 79.82% | 2.38 | 2.39 | 2.43 | 2.40 | 2.23 | 39.26 | 49.44 | 59.37 | 50.57 | 68.93 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| ARGX | ARGENX SE | $595.19 | 370,000 | -24.95% | 576.29 | 563.49 | 567.59 | 581.19 | 596.88 | 64.41 | 96.51 | 94.91 | 100.00 | 95.77 | 6.73 | 2.07 | 4.66 | 0.67 | ||
| LVS | LAS VEGAS SANDS CORP | $52.49 | 7,653,000 | 10.32% | 49.78 | 49.12 | 44.64 | 41.61 | 45.29 | 75.68 | 84.39 | 67.07 | 71.67 | 48.02 | 1.94 | 1.86 | 0.08 | 1.10 | ||
| SMCI | SUPER MICRO COMPUTER INC | $60.05 | 72,363,000 | 110.92% | 53.10 | 51.00 | 46.29 | 41.00 | 38.75 | 73.67 | 92.69 | 79.81 | 81.81 | 58.21 | 2.72 | 2.31 | 0.41 | 1.77 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $153.08 | 1,126,000 | -6.40% | 150.90 | 149.04 | 145.99 | 137.36 | 135.30 | 61.77 | 83.88 | 87.79 | 89.34 | 92.42 | 2.15 | 1.77 | 0.38 | 1.17 | ||
| VMC | VULCAN MATERIALS CO | $270.11 | 1,022,000 | 76.21% | 267.01 | 267.03 | 265.74 | 254.57 | 261.30 | 55.31 | 88.05 | 88.07 | 83.23 | 82.78 | 1.94 | 1.32 | 0.63 | 0.91 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.74 | 3,834,000 | 22.37% | 76.21 | 75.78 | 73.43 | 73.30 | 79.50 | 61.83 | 82.71 | 82.37 | 78.29 | 72.64 | 1.09 | 0.97 | 0.12 | 1.15 | ||
| IR | INGERSOLL RAND INC | $87.83 | 1,948,000 | -6.39% | 86.49 | 86.69 | 84.08 | 80.97 | 88.19 | 57.96 | 59.58 | 51.77 | 49.48 | 43.35 | 0.97 | 1.05 | -0.08 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $738.55 | 545,000 | 97.46% | 720.14 | 732.71 | 710.97 | 648.25 | 664.89 | 57.32 | 38.27 | 34.44 | 28.73 | 13.95 | 3.35 | 5.98 | -2.63 | 2.08 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.73 | 616,000 | 84.43% | 4.85 | 5.07 | 5.21 | 5.00 | 4.73 | 34.97 | 8.28 | 10.82 | 20.11 | 19.50 | -0.15 | -0.11 | -0.04 | 0.65 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.84 | 681,000 | 97.97% | 62.18 | 62.90 | 63.80 | 60.59 | 59.50 | 42.39 | 48.30 | 42.87 | 81.62 | 74.14 | -0.49 | -0.44 | -0.05 | 0.70 | ||
| DXCM | DEXCOM INC | $89.53 | 2,698,000 | -12.17% | 85.77 | 85.04 | 84.83 | 78.54 | 78.86 | 66.46 | 95.61 | 91.53 | 100.00 | 98.15 | 1.08 | 0.59 | 0.49 | 1.20 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $164.32 | 1,618,000 | -7.38% | 164.18 | 165.89 | 163.89 | 162.40 | 180.17 | 49.52 | 48.18 | 52.07 | 54.13 | 56.39 | 0.65 | 0.68 | -0.03 | 1.17 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $575.88 | 326,000 | 39.32% | 566.49 | 563.09 | 555.79 | 525.66 | 538.22 | 59.71 | 91.07 | 94.28 | 87.60 | 94.31 | 7.61 | 5.57 | 2.04 | 0.97 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.90 | 4,695,000 | 14.93% | 95.51 | 97.61 | 96.82 | 97.74 | 97.98 | 30.16 | 19.22 | 26.90 | 7.09 | 12.77 | -1.80 | -0.32 | -1.47 | 0.74 | ||
| CCJ | CAMECO CORP | $79.14 | 3,533,000 | 0.74% | 78.17 | 75.50 | 67.69 | 55.60 | 54.02 | 66.91 | 95.28 | 93.57 | 76.91 | 78.09 | 3.38 | 3.48 | -0.10 | 1.23 | ||
| VICI | VICI PROPERTIES INC | $32.49 | 4,048,000 | -23.28% | 33.08 | 33.13 | 32.44 | 32.14 | 31.56 | 44.10 | 44.29 | 60.82 | 35.47 | 47.50 | 0.17 | 0.24 | -0.07 | 0.70 | ||
| WEC | WEC ENERGY GROUP INC | $107.50 | 1,555,000 | 17.71% | 107.89 | 106.26 | 105.83 | 106.40 | 102.36 | 53.97 | 80.81 | 86.43 | 64.51 | 76.65 | 1.04 | 0.69 | 0.35 | 0.32 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $121.24 | 1,860,000 | 31.45% | 122.09 | 122.80 | 125.79 | 123.04 | 118.74 | 43.15 | 58.32 | 61.71 | 81.20 | 92.66 | -0.79 | -0.95 | 0.16 | 0.68 | ||
| A | AGILENT TECHNOLOGIES INC | $119.54 | 1,679,000 | -14.90% | 116.45 | 118.70 | 116.41 | 114.32 | 126.27 | 53.76 | 59.04 | 56.11 | 56.29 | 53.85 | 0.43 | 0.36 | 0.07 | 1.02 | ||
| WBD | WARNER BROS DISCOVERY INC | $13.70 | 95,792,000 | 28.82% | 12.99 | 12.20 | 10.88 | 10.14 | 9.97 | 83.00 | 93.12 | 93.67 | 99.42 | 98.74 | 0.78 | 0.68 | 0.10 | 1.29 | ||
| TKO | TKO GROUP HOLDINGS INC | $170.74 | 535,000 | -14.54% | 168.98 | 172.12 | 168.27 | 160.35 | 150.59 | 51.00 | 45.62 | 35.78 | 47.91 | 29.56 | -0.31 | 0.28 | -0.59 | 0.79 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.42 | 800,000 | -26.40% | 161.62 | 159.69 | 153.04 | 146.25 | 151.37 | 71.24 | 94.37 | 90.56 | 93.60 | 77.13 | 3.85 | 3.17 | 0.68 | 1.05 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.43 | 105,000 | 34.62% | 44.03 | 44.62 | 44.67 | 42.31 | 40.23 | 38.48 | 32.82 | 40.51 | 24.55 | 40.46 | -0.30 | -0.16 | -0.14 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.01 | 1,355,000 | -32.05% | 207.78 | 210.15 | 206.08 | 193.71 | 194.50 | 33.23 | 12.35 | 30.35 | 0.00 | 13.80 | -0.77 | 1.39 | -2.17 | 1.01 | ||
| IQV | IQVIA HOLDINGS INC | $197.76 | 1,883,000 | -11.97% | 177.85 | 170.25 | 157.58 | 160.80 | 182.86 | 75.69 | 85.12 | 89.49 | 93.18 | 96.94 | 10.20 | 6.24 | 3.96 | 1.13 | ||
| KHC | KRAFT HEINZ CO | $28.25 | 10,062,000 | 18.07% | 28.16 | 27.40 | 26.86 | 28.20 | 29.82 | 58.14 | 82.55 | 88.66 | 73.84 | 87.17 | 0.54 | 0.39 | 0.16 | 0.32 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.70 | 1,228,000 | -61.14% | 60.35 | 59.15 | 57.03 | 51.64 | 48.31 | 65.87 | 92.89 | 96.00 | 92.28 | 97.43 | 1.73 | 1.29 | 0.45 | 0.87 | ||
| NUE | NUCOR CORP | $144.52 | 2,369,000 | 19.47% | 142.03 | 140.21 | 127.65 | 123.61 | 130.49 | 63.96 | 76.51 | 78.17 | 21.12 | 33.56 | 4.58 | 4.81 | -0.23 | 1.16 | ||
| PUK | PRUDENTIAL PLC | $25.05 | 530,000 | -2.39% | 24.92 | 24.88 | 24.15 | 22.45 | 19.56 | 56.33 | 82.44 | 85.77 | 66.57 | 68.53 | 0.26 | 0.29 | -0.03 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $92.52 | 3,669,000 | -51.79% | 88.07 | 87.73 | 77.09 | 69.56 | 72.87 | 66.74 | 66.23 | 58.11 | 24.47 | 20.33 | 3.62 | 3.94 | -0.32 | 1.24 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.18 | 592,000 | -32.42% | 16.32 | 16.01 | 15.42 | 14.49 | 15.11 | 72.64 | 97.54 | 97.03 | 99.56 | 99.56 | 0.41 | 0.30 | 0.12 | 0.68 | ||
| TW | TRADEWEB MARKETS INC | $137.80 | 1,230,000 | 72.75% | 136.87 | 137.46 | 140.01 | 139.12 | 135.14 | 49.40 | 75.60 | 65.27 | 91.83 | 86.57 | -0.62 | -0.92 | 0.30 | 0.71 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.50 | 2,260,000 | -11.48% | 88.28 | 88.87 | 91.07 | 91.73 | 94.21 | 40.32 | 26.23 | 35.72 | 40.79 | 52.67 | -0.85 | -0.82 | -0.02 | 0.64 | ||
| EQT | EQT CORP | $51.91 | 15,070,000 | 77.88% | 55.33 | 55.64 | 56.25 | 53.73 | 49.59 | 38.94 | 16.66 | 17.18 | 17.23 | 15.36 | -0.95 | -0.34 | -0.62 | 0.88 | ||
| XYL | XYLEM INC | $132.26 | 824,000 | 42.07% | 131.61 | 131.40 | 128.51 | 123.47 | 124.32 | 58.93 | 64.75 | 59.58 | 45.16 | 35.86 | 1.17 | 1.29 | -0.12 | 1.00 | ||
| STT | STATE STREET CORP | $112.45 | 1,078,000 | -67.54% | 108.78 | 108.96 | 102.66 | 95.04 | 95.83 | 65.77 | 91.97 | 92.77 | 63.90 | 58.11 | 2.57 | 2.48 | 0.08 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.