Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT | MICROBOT MEDICAL INC | $2.69 | 2,132,978 | -57.69% | 2.39 | 2.01 | 1.74 | 1.66 | 1.31 | 68.40 | 88.51 | 76.50 | 74.34 | 62.01 | 0.24 | 0.18 | 0.06 | 1.12 | ||
| MLGO | MICROALGO INC | $7.11 | 26,053,342 | 646.86% | 9.39 | 14.17 | 8.91 | 5.58 | 9.49 | 41.19 | 8.76 | 12.82 | 13.62 | 17.18 | -0.70 | 0.49 | -1.19 | -0.03 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 9,069 | 19,195.74% | 10.49 | 10.49 | 10.48 | 10.40 | 10.29 | 60.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| JNVR | JANOVER INC | $65.17 | 427,723 | 45.91% | 57.13 | 39.46 | 18.45 | 11.87 | 8.27 | 65.95 | 64.82 | 62.68 | 25.89 | 30.61 | 12.40 | 11.98 | 0.41 | -0.14 | ||
| RMBL | RUMBLEON INC | $2.46 | 130,096 | 75.03% | 2.42 | 2.48 | 3.25 | 4.17 | 4.44 | 41.54 | 50.48 | 49.23 | 89.20 | 82.24 | -0.24 | -0.29 | 0.05 | 1.69 | ||
| VERI | VERITONE INC | $2.07 | 567,067 | 12.58% | 2.17 | 2.20 | 2.49 | 2.72 | 3.00 | 40.54 | 61.94 | 66.82 | 78.57 | 90.73 | -0.10 | -0.12 | 0.02 | 2.15 | ||
| NNBR | NN INC | $1.86 | 233,293 | 97.74% | 1.79 | 1.95 | 2.44 | 2.89 | 3.31 | 38.81 | 40.56 | 38.30 | 91.84 | 94.80 | -0.18 | -0.21 | 0.03 | 1.37 | ||
| OCX | ONCOCYTE CORP | $3.22 | 24,160 | -72.59% | 3.03 | 2.96 | 3.12 | 2.67 | 2.85 | 55.55 | 84.37 | 78.13 | 88.88 | 96.29 | 0.03 | -0.03 | 0.06 | 0.99 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 1 | N/A | 10.12 | 10.11 | 10.08 | 10.06 | N/A | 65.44 | 27.27 | 27.27 | 36.90 | 29.37 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ELVA | ELECTROVAYA INC | $2.69 | 13,577 | -40.54% | 2.58 | 2.50 | 2.45 | 2.48 | 2.36 | 60.94 | 93.74 | 91.77 | 98.70 | 99.57 | 0.05 | 0.03 | 0.03 | 0.51 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.36 | 193 | 3,760.00% | 10.36 | 10.34 | 10.31 | 10.24 | 10.15 | 61.83 | 51.52 | 47.47 | 13.11 | 7.62 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.50 | 146,275 | -35.28% | 6.81 | 6.08 | 6.57 | 9.49 | 23.22 | 60.91 | 82.30 | 90.28 | 84.37 | 93.54 | 0.31 | -0.02 | 0.33 | 1.52 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 3 | -40.00% | 10.29 | 10.26 | 10.23 | 10.16 | N/A | 73.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | 124,477 | 498.04% | 2.26 | 2.19 | 2.26 | 2.31 | 2.35 | 49.92 | 91.04 | 91.83 | 88.39 | 95.31 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.12 | 47,440 | -17.73% | 2.07 | 2.10 | 2.34 | 2.61 | 2.76 | 46.18 | 71.54 | 71.65 | 94.54 | 96.87 | -0.07 | -0.10 | 0.03 | 0.59 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.29 | 57,340 | -19.18% | 10.24 | 10.45 | 9.77 | 9.05 | 6.09 | 49.73 | 69.02 | 59.39 | 54.04 | 39.52 | -0.07 | 0.05 | -0.11 | 0.89 | ||
| RILY | B RILEY FINANCIAL INC | $2.99 | 493,649 | 12.09% | 3.04 | 3.21 | 3.97 | 4.38 | 6.31 | 39.03 | 36.41 | 38.37 | 84.51 | 90.90 | -0.28 | -0.32 | 0.05 | 1.38 | ||
| ICAD | ICAD INC | $3.33 | 439,293 | -5.37% | 2.93 | 2.37 | 2.39 | 2.36 | 1.97 | 72.17 | 95.79 | 93.01 | 94.45 | 93.18 | 0.30 | 0.14 | 0.15 | 1.06 | ||
| TRX | TRX GOLD CORP | $0.32 | 781,325 | 78.39% | 0.33 | 0.31 | 0.31 | 0.32 | 0.36 | 53.53 | 63.16 | 64.21 | 69.25 | 71.09 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| VATE | INNOVATE CORP | $6.83 | 30,616 | 51.68% | 6.06 | 6.21 | 7.92 | 7.78 | 6.34 | 51.03 | 96.51 | 77.72 | 100.00 | 98.47 | -0.43 | -0.62 | 0.19 | 1.35 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.60 | 655,741 | 55.67% | 1.51 | 1.47 | 1.72 | 2.03 | 3.26 | 52.17 | 91.01 | 90.29 | 97.24 | 98.47 | -0.04 | -0.08 | 0.04 | 1.43 | ||
| MGYR | MAGYAR BANCORP INC | $13.99 | 769 | 551.69% | 13.83 | 13.83 | 14.19 | 14.32 | 13.36 | 51.16 | 65.08 | 65.43 | 79.10 | 80.91 | -0.07 | -0.11 | 0.05 | 0.03 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 259,194 | 0.27% | 1.49 | 1.36 | 1.64 | 2.28 | 3.95 | 55.27 | 87.32 | 91.31 | 84.85 | 92.43 | 0.00 | -0.07 | 0.07 | 0.67 | ||
| KBSX | FST CORP | $2.01 | 21,280 | -50.81% | 2.02 | 1.90 | 3.65 | 6.58 | 9.07 | 41.99 | 68.02 | 67.96 | 82.67 | 80.83 | -0.40 | -0.55 | 0.15 | -0.18 | ||
| PBHC | PATHFINDER BANCORP INC | $14.70 | 1,500 | -56.10% | 15.21 | 15.68 | 16.40 | 16.70 | 16.51 | 35.25 | 1.96 | 7.30 | 17.12 | 30.29 | -0.41 | -0.36 | -0.05 | 0.08 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.35 | 10,577 | 61.01% | 5.33 | 5.24 | 5.62 | N/A | N/A | 48.71 | 55.56 | 51.11 | 48.57 | 39.80 | -0.16 | -0.18 | 0.02 | 0.97 | ||
| THCH | TH INTERNATIONAL LTD | $2.78 | 7,853 | -50.73% | 2.64 | 2.60 | 2.90 | 3.15 | 3.35 | 52.69 | 92.76 | 79.78 | 99.22 | 94.30 | -0.05 | -0.11 | 0.05 | 0.32 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.80 | 38,193 | 48.84% | 2.74 | 2.68 | 2.87 | 2.82 | 3.01 | 51.72 | 76.93 | 73.28 | 88.01 | 83.58 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| BSBK | BOGOTA FINANCIAL CORP | $6.90 | 1,065 | 142.05% | 6.96 | 7.12 | 7.54 | 7.71 | 7.72 | 40.80 | 31.14 | 39.22 | 66.66 | 73.57 | -0.18 | -0.19 | 0.01 | 0.17 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.47 | 472,941 | -27.62% | 1.48 | 1.40 | 1.80 | 6.84 | 9.95 | 39.26 | 81.63 | 85.71 | 85.36 | 92.50 | -0.19 | -0.30 | 0.11 | 0.94 | ||
| PLBY | PLBY GROUP INC | $0.96 | 374,305 | 122.15% | 1.00 | 1.01 | 1.24 | 1.46 | 1.14 | 38.26 | 50.00 | 50.57 | 68.28 | 72.49 | -0.07 | -0.08 | 0.01 | 1.32 | ||
| NEOV | NEOVOLTA INC | $2.69 | 153,146 | -80.81% | 2.23 | 2.16 | 2.59 | 3.45 | 3.37 | 60.93 | 83.01 | 76.47 | 100.00 | 99.34 | -0.04 | -0.14 | 0.10 | 0.74 | ||
| MHH | MASTECH DIGITAL INC | $7.60 | 15,883 | -57.97% | 7.66 | 8.24 | 9.64 | 11.98 | 11.07 | 37.25 | 24.72 | 23.78 | 90.67 | 92.43 | -0.65 | -0.70 | 0.06 | 0.77 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 148,532 | 83.27% | 1.04 | 0.97 | 1.07 | 1.21 | 1.60 | 55.77 | 92.71 | 89.94 | 98.54 | 96.53 | 0.00 | -0.02 | 0.02 | 1.39 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.81 | 167,842 | -39.59% | 2.71 | 2.79 | 3.24 | 3.07 | 3.26 | 45.02 | 65.75 | 54.56 | 93.13 | 92.38 | -0.15 | -0.18 | 0.03 | 0.86 | ||
| ELUT | ELUTIA INC | $2.18 | 13,805 | -36.02% | 2.21 | 2.37 | 2.76 | 3.14 | 3.46 | 40.79 | 38.22 | 36.80 | 75.74 | 67.42 | -0.16 | -0.17 | 0.01 | 0.30 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.05 | 119,419 | -22.43% | 2.04 | 2.00 | 2.36 | 3.08 | 4.80 | 46.07 | 64.63 | 68.25 | 90.86 | 94.77 | -0.08 | -0.12 | 0.04 | 1.20 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 82,312 | -24.11% | 1.36 | 1.42 | 1.62 | 1.53 | 1.44 | 40.19 | 33.33 | 37.41 | 55.73 | 61.84 | -0.10 | -0.09 | -0.01 | 1.00 | ||
| ODYS | ODYSIGHTAI INC | $5.43 | 21,449 | -65.14% | 5.41 | 5.79 | 6.15 | N/A | N/A | 36.76 | 26.08 | 19.60 | 75.34 | 47.93 | -0.26 | -0.24 | -0.02 | 0.42 | ||
| SKLZ | SKILLZ INC | $4.95 | 53,942 | 45.86% | 4.53 | 4.33 | 4.93 | 5.31 | 5.57 | 58.89 | 85.13 | 81.26 | 99.44 | 97.04 | -0.01 | -0.15 | 0.13 | 2.15 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.24 | 656,216 | -28.10% | 1.15 | 1.07 | 1.30 | 1.75 | 2.00 | 54.38 | 90.99 | 91.43 | 94.39 | 96.00 | -0.02 | -0.07 | 0.04 | 1.37 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 67,472 | 316.60% | 2.61 | 2.54 | 2.80 | 3.35 | 3.05 | 51.95 | 66.67 | 63.37 | 82.31 | 80.31 | -0.04 | -0.09 | 0.05 | 0.16 | ||
| QUIK | QUICKLOGIC CORP | $5.57 | 149,157 | 60.62% | 4.90 | 4.91 | 5.78 | 7.22 | 7.89 | 55.99 | 77.65 | 61.66 | 98.05 | 86.39 | -0.19 | -0.32 | 0.13 | 1.32 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.43 | 631 | -28.13% | 17.30 | 17.61 | 18.96 | 19.90 | 19.89 | 40.27 | 62.10 | 46.40 | 94.11 | 92.80 | -0.44 | -0.54 | 0.10 | 0.22 | ||
| XBIT | XBIOTECH INC | $2.88 | 62,410 | 3.45% | 3.02 | 3.06 | 3.17 | 3.90 | 5.40 | 43.28 | 20.78 | 33.03 | 25.95 | 46.08 | -0.08 | -0.07 | -0.01 | 1.06 | ||
| STHO | STAR HOLDINGS | $6.58 | 54,164 | 26.96% | 6.50 | 6.89 | 7.94 | 8.66 | 10.75 | 38.15 | 35.26 | 29.50 | 96.55 | 91.38 | -0.43 | -0.48 | 0.05 | 0.84 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.00 | 151,285 | 212.51% | 0.84 | 0.81 | 0.78 | 0.77 | 0.95 | 64.05 | 76.55 | 65.59 | 73.37 | 55.78 | 0.03 | 0.02 | 0.02 | 0.44 | ||
| VOR | VOR BIOPHARMA INC | $0.70 | 120,228 | 14.77% | 0.70 | 0.66 | 0.87 | 1.05 | 0.95 | 45.30 | 62.50 | 68.37 | 83.93 | 90.52 | -0.04 | -0.06 | 0.02 | 1.18 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.47 | 246,212 | 72.84% | 3.45 | 3.14 | 2.94 | 2.60 | 2.51 | 57.41 | 72.33 | 71.19 | 76.90 | 75.81 | 0.17 | 0.14 | 0.03 | 0.76 | ||
| DIBS | 1STDIBSCOM INC | $2.43 | 91,478 | -13.45% | 2.46 | 2.55 | 3.09 | 3.41 | 3.90 | 34.77 | 38.49 | 36.91 | 90.34 | 93.04 | -0.17 | -0.20 | 0.03 | 0.96 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | 312,060 | 12.94% | 0.74 | 0.76 | 1.03 | 1.44 | 2.03 | 36.29 | 12.84 | 22.95 | 58.00 | 72.49 | -0.09 | -0.10 | 0.01 | 1.50 | ||
| GRO | BRAZIL POTASH CORP | $2.23 | 228,805 | 20.15% | 2.55 | 2.58 | 2.75 | 5.21 | N/A | 39.21 | 23.92 | 46.92 | 31.12 | 58.24 | -0.16 | -0.16 | 0.01 | 0.64 | ||
| HNNA | HENNESSY ADVISORS INC | $10.99 | 5,220 | -40.74% | 10.18 | 9.92 | 10.55 | 11.40 | 10.51 | 60.98 | 93.78 | 88.43 | 97.65 | 94.67 | 0.05 | -0.16 | 0.20 | 0.29 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.61 | 42,601 | -32.14% | 2.52 | 2.43 | 2.49 | 2.74 | 3.29 | 61.75 | 73.91 | 74.04 | 95.55 | 96.98 | 0.03 | -0.01 | 0.04 | 0.62 | ||
| FCEL | FUELCELL ENERGY INC | $4.04 | 870,691 | 18.34% | 3.88 | 4.11 | 5.31 | 7.49 | 9.88 | 38.85 | 24.67 | 13.90 | 97.61 | 74.34 | -0.44 | -0.52 | 0.08 | 1.95 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.40 | 18,185 | 1.30% | 29.92 | 28.24 | 27.33 | 27.98 | 27.08 | 62.09 | 95.00 | 95.43 | 91.25 | 91.41 | 1.03 | 0.71 | 0.33 | 0.33 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $1.82 | 43,708 | -27.52% | 1.71 | 1.65 | 2.04 | 2.07 | 2.82 | 52.42 | 87.46 | 87.98 | 97.36 | 97.80 | -0.05 | -0.10 | 0.05 | 0.95 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.79 | 4,930 | 741.30% | 14.62 | 14.66 | 15.40 | 14.69 | 13.90 | 48.52 | 87.75 | 74.53 | 89.64 | 92.54 | -0.14 | -0.26 | 0.12 | 0.18 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.94 | 40,018 | -29.03% | 0.90 | 0.78 | 0.79 | 0.95 | 1.53 | 60.39 | 82.93 | 85.14 | 82.37 | 91.50 | 0.05 | 0.03 | 0.03 | 0.96 | ||
| BMEA | BIOMEA FUSION INC | $2.24 | 430,840 | -42.33% | 1.91 | 1.92 | 2.48 | 3.50 | 5.67 | 52.79 | 83.58 | 81.40 | 93.44 | 96.43 | -0.11 | -0.22 | 0.10 | 0.96 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | 239,096 | -69.26% | 1.73 | 1.96 | 2.47 | 2.74 | 2.85 | 33.27 | 15.01 | 16.08 | 91.50 | 93.06 | -0.25 | -0.25 | 0.01 | 1.26 | ||
| BDSX | BIODESIX INC | $0.57 | 231,730 | -72.50% | 0.54 | 0.56 | 0.71 | 0.97 | 1.31 | 44.97 | 48.26 | 36.82 | 93.36 | 72.20 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | 59,263 | -62.26% | 1.35 | 1.32 | 1.47 | 1.47 | 2.02 | 44.86 | 53.58 | 60.50 | 64.35 | 73.61 | -0.04 | -0.04 | 0.01 | 0.79 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 27,596 | 792.79% | 0.82 | 0.81 | 0.89 | 0.87 | 0.89 | 47.59 | 77.71 | 74.58 | 82.54 | 88.10 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| SILC | SILICOM LTD | $14.50 | 14,553 | 55.66% | 13.64 | 13.68 | 14.85 | 15.50 | 14.58 | 55.06 | 76.89 | 70.09 | 94.20 | 94.98 | -0.28 | -0.44 | 0.16 | 0.72 | ||
| CLYM | CLIMB BIO INC | $1.23 | 58,022 | -75.99% | 1.28 | 1.24 | 1.32 | 1.74 | 3.79 | 45.47 | 62.75 | 70.92 | 67.13 | 78.05 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| ESGL | ESGL HOLDINGS LTD | $2.06 | 12,802 | -42.12% | 1.93 | 1.92 | 1.73 | 1.48 | 1.55 | 58.47 | 67.44 | 70.98 | 54.61 | 62.65 | 0.05 | 0.06 | -0.00 | 0.10 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 5 | 150.00% | 10.75 | 10.74 | 10.70 | 10.59 | 10.44 | 79.90 | 66.67 | 66.67 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.38 | 192,182 | -26.65% | 2.27 | 2.28 | 2.69 | 3.15 | 3.90 | 47.92 | 68.35 | 71.93 | 86.82 | 90.01 | -0.10 | -0.15 | 0.05 | 0.92 | ||
| LTRX | LANTRONIX INC | $2.12 | 168,626 | 9.97% | 2.10 | 2.14 | 2.50 | 3.09 | 3.39 | 40.07 | 85.48 | 72.73 | 89.85 | 95.72 | -0.13 | -0.16 | 0.04 | 1.27 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.69 | 2,897 | -85.28% | 8.28 | 10.54 | 12.83 | 15.74 | 18.60 | 28.32 | 6.23 | 6.21 | 14.64 | 16.29 | -1.64 | -1.46 | -0.18 | 1.34 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.45 | 22,259 | -15.19% | 2.04 | 2.08 | 2.24 | N/A | N/A | 58.45 | 83.13 | 67.26 | 100.00 | 90.79 | -0.04 | -0.11 | 0.07 | 0.43 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.12 | 232,062 | 130.75% | 5.93 | 5.36 | 5.79 | 5.85 | 4.57 | 70.62 | 94.91 | 92.41 | 100.00 | 100.00 | 0.25 | -0.01 | 0.26 | 0.74 | ||
| IROQ | IF BANCORP INC | $24.40 | 1,494 | 267.08% | 23.59 | 23.82 | 23.97 | 23.75 | 21.45 | 57.19 | 72.62 | 48.24 | 89.62 | 63.06 | -0.05 | -0.12 | 0.07 | 0.01 | ||
| PSQH | PSQ HOLDINGS INC | $1.90 | 1,045,514 | 125.31% | 1.90 | 1.93 | 2.42 | 3.30 | 3.00 | 39.98 | 72.17 | 74.49 | 85.78 | 93.97 | -0.15 | -0.21 | 0.05 | 0.35 | ||
| EDAP | EDAP TMS SA | $2.18 | 62,647 | -79.92% | 1.63 | 1.64 | 2.12 | 2.21 | 2.80 | 64.96 | 93.33 | 76.25 | 100.00 | 100.00 | -0.05 | -0.16 | 0.11 | 0.53 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 2,058 | -6.84% | 10.11 | 10.10 | 10.06 | 10.04 | N/A | 62.97 | 46.03 | 53.44 | 6.17 | 6.17 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.82 | 12,065 | 32.82% | 10.25 | 9.60 | 10.84 | 12.94 | 14.39 | 57.71 | 92.52 | 89.42 | 100.00 | 99.67 | -0.05 | -0.31 | 0.27 | 0.91 | ||
| TIL | INSTIL BIO INC | $12.44 | 560,067 | -21.81% | 16.19 | 15.88 | 18.26 | 20.28 | 24.66 | 38.90 | 21.99 | 42.85 | 41.19 | 68.58 | -0.77 | -0.73 | -0.05 | 1.69 | ||
| YHC | LQR HOUSE INC | $2.23 | 111,321 | -56.52% | 3.87 | 4.97 | 31.49 | 37.88 | 31.15 | 28.38 | 3.46 | 4.32 | 0.00 | 0.00 | -7.85 | -9.21 | 1.36 | 0.86 | ||
| MCRB | SERES THERAPEUTICS INC | $9.31 | 83,076 | -69.46% | 9.17 | 10.77 | 13.27 | 15.12 | 16.80 | 41.58 | 36.25 | 32.59 | 66.76 | 61.05 | -1.35 | -1.37 | 0.02 | 1.33 | ||
| GAN | GAN LTD | $1.77 | 63,997 | -54.41% | 1.74 | 1.74 | 1.76 | 1.80 | 1.76 | 56.23 | 88.34 | 79.10 | 100.00 | 96.44 | -0.00 | -0.01 | 0.01 | 1.22 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | 6,080 | 141.17% | 1.30 | 1.22 | 1.14 | 1.15 | 2.07 | 59.88 | 73.30 | 74.26 | 89.04 | 95.13 | 0.07 | 0.04 | 0.03 | 0.44 | ||
| LPSN | LIVEPERSON INC | $0.88 | 737,245 | 16.11% | 0.78 | 0.76 | 0.91 | 1.05 | 1.09 | 56.70 | 91.86 | 82.42 | 100.00 | 97.05 | -0.02 | -0.05 | 0.03 | 1.74 | ||
| FONR | FONAR CORP | $12.24 | 19,249 | 103.20% | 12.14 | 12.61 | 13.61 | 14.58 | 15.55 | 36.94 | 9.22 | 7.49 | 71.29 | 53.75 | -0.47 | -0.51 | 0.03 | 0.51 | ||
| WBX | WALLBOX NV | $0.37 | 140,025 | -43.38% | 0.37 | 0.34 | 0.38 | 0.45 | 0.81 | 52.65 | 81.98 | 84.16 | 83.22 | 86.00 | 0.00 | -0.00 | 0.01 | 1.14 | ||
| CTM | CASTELLUM INC | $1.00 | 653,685 | -15.98% | 0.96 | 0.96 | 1.06 | 0.95 | 0.56 | 50.17 | 71.18 | 65.53 | 97.80 | 93.03 | -0.03 | -0.04 | 0.01 | 0.59 | ||
| ZEO | ZEO ENERGY CORP | $1.63 | 17,332 | -82.25% | 1.63 | 1.54 | 1.72 | 2.07 | 2.12 | 50.10 | 34.01 | 31.61 | 64.13 | 61.86 | -0.01 | -0.05 | 0.04 | 0.15 | ||
| ACOG | ALPHA COGNITION INC | $5.01 | 35,526 | -42.56% | 4.66 | 4.62 | 5.28 | 5.52 | N/A | 52.65 | 65.21 | 63.31 | 98.53 | 98.81 | -0.11 | -0.23 | 0.12 | 0.86 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.03 | 31,291 | -90.35% | 10.02 | 10.02 | 10.06 | N/A | N/A | 50.23 | 66.67 | 54.63 | 79.84 | 67.16 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| CRVO | CERVOMED INC | $9.15 | 386,851 | 56.94% | 9.24 | 9.57 | 6.93 | 5.05 | 9.58 | 52.46 | 28.38 | 22.91 | 15.83 | 7.57 | 0.37 | 0.64 | -0.28 | 0.86 | ||
| BGM | BGM GROUP LTD | $11.01 | 4,192 | 156.23% | 10.90 | 10.80 | 10.42 | 10.02 | 8.39 | 52.21 | 74.70 | 75.10 | 76.23 | 78.54 | 0.18 | 0.14 | 0.03 | 0.30 | ||
| AGEN | AGENUS INC | $3.14 | 1,368,441 | 110.00% | 2.39 | 2.02 | 2.23 | 2.76 | 4.10 | 73.41 | 74.17 | 72.62 | 92.44 | 94.11 | 0.23 | 0.05 | 0.17 | 1.54 | ||
| EPIX | ESSA PHARMA INC | $1.79 | 268,037 | -35.04% | 1.75 | 1.64 | 1.64 | 1.68 | 3.26 | 64.67 | 75.60 | 76.03 | 89.22 | 90.58 | 0.05 | 0.03 | 0.02 | 0.80 | ||
| IVVD | INVIVYD INC | $0.66 | 939,937 | 15.14% | 0.58 | 0.56 | 0.82 | 0.76 | 0.88 | 52.34 | 90.88 | 92.13 | 96.20 | 97.80 | -0.03 | -0.07 | 0.03 | 1.14 | ||
| ONDS | ONDAS HOLDINGS INC | $0.75 | 5,230,106 | -51.36% | 0.83 | 0.87 | 0.92 | 1.37 | 1.10 | 41.82 | 29.86 | 34.99 | 29.80 | 41.72 | -0.05 | -0.05 | -0.00 | 1.75 | ||
| YHNA | YHN ACQUISITION I LTD | $10.24 | 9,764 | N/A | 10.23 | 10.22 | 10.18 | 10.12 | N/A | 78.50 | 97.67 | 90.89 | 79.27 | 67.35 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | 304,261 | -66.31% | 0.62 | 0.58 | 0.65 | 0.71 | 0.83 | 61.44 | 88.42 | 86.11 | 99.42 | 96.86 | 0.01 | -0.02 | 0.02 | 1.53 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.97 | 27,893 | -26.44% | 4.98 | 5.17 | 6.91 | 6.69 | 5.67 | 36.52 | 34.11 | 34.61 | 81.65 | 86.99 | -0.57 | -0.65 | 0.09 | 1.02 | ||
| AUID | AUTHID INC | $7.25 | 379,111 | 118.80% | 7.68 | 6.53 | 5.92 | 6.07 | 6.94 | 55.42 | 59.04 | 64.51 | 49.11 | 63.17 | 0.53 | 0.48 | 0.05 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.