Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | PLBY GROUP INC | $0.98 | 168,491 | -68.67% | 1.00 | 1.01 | 1.26 | 1.46 | 1.14 | 39.84 | 53.17 | 49.56 | 73.61 | 77.33 | -0.07 | -0.08 | 0.02 | 1.32 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.35 | 5 | N/A | 10.36 | 10.34 | 10.30 | 10.24 | 10.15 | 58.21 | 45.45 | 45.45 | 5.05 | 4.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 5 | -66.67% | 10.28 | 10.26 | 10.22 | 10.16 | N/A | 73.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| VXRT | VAXART INC | $0.40 | 2,076,386 | 97.19% | 0.35 | 0.35 | 0.47 | 0.58 | 0.67 | 51.08 | 66.19 | 53.38 | 100.00 | 95.17 | -0.03 | -0.05 | 0.01 | 1.53 | ||
| TRX | TRX GOLD CORP | $0.32 | 425,226 | 34.44% | 0.33 | 0.31 | 0.31 | 0.32 | 0.36 | 54.03 | 63.86 | 65.03 | 70.69 | 72.61 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.10 | 153,952 | -49.28% | 2.04 | 2.00 | 2.38 | 3.12 | 4.83 | 47.94 | 70.07 | 66.67 | 96.61 | 93.67 | -0.09 | -0.13 | 0.05 | 1.20 | ||
| RMBL | RUMBLEON INC | $2.40 | 74,326 | -4.71% | 2.45 | 2.50 | 3.29 | 4.22 | 4.44 | 39.38 | 50.80 | 45.64 | 82.92 | 74.23 | -0.26 | -0.30 | 0.04 | 1.69 | ||
| MBOT | MICROBOT MEDICAL INC | $2.61 | 4,992,027 | 42.87% | 2.34 | 1.95 | 1.73 | 1.64 | 1.30 | 67.03 | 76.14 | 66.90 | 61.82 | 52.97 | 0.22 | 0.16 | 0.05 | 1.12 | ||
| THCH | TH INTERNATIONAL LTD | $2.79 | 15,939 | 550.31% | 2.59 | 2.61 | 2.91 | 3.17 | 3.35 | 53.40 | 81.55 | 66.46 | 94.32 | 89.91 | -0.07 | -0.12 | 0.05 | 0.32 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.92 | 63,678 | 23.35% | 2.83 | 2.87 | 2.93 | 3.08 | 3.43 | 51.69 | 62.50 | 56.48 | 82.55 | 69.67 | -0.01 | -0.03 | 0.02 | 1.46 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 258,456 | -31.46% | 1.46 | 1.35 | 1.65 | 2.31 | 3.98 | 55.27 | 91.38 | 92.59 | 92.43 | 97.48 | -0.01 | -0.08 | 0.08 | 0.67 | ||
| ODYS | ODYSIGHTAI INC | $5.55 | 61,493 | 616.95% | 5.43 | 5.86 | 6.15 | N/A | N/A | 39.00 | 20.43 | 13.38 | 49.06 | 24.12 | -0.27 | -0.23 | -0.04 | 0.42 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.10 | 56,963 | -11.22% | 2.07 | 2.11 | 2.35 | 2.61 | 2.77 | 44.79 | 73.78 | 65.59 | 96.06 | 95.32 | -0.08 | -0.10 | 0.02 | 0.59 | ||
| MHH | MASTECH DIGITAL INC | $7.68 | 37,791 | 172.47% | 7.72 | 8.37 | 9.74 | 12.05 | 11.07 | 37.99 | 25.69 | 19.61 | 96.28 | 86.01 | -0.67 | -0.72 | 0.05 | 0.78 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.59 | 416,030 | -9.49% | 1.48 | 1.47 | 1.73 | 2.04 | 3.28 | 51.54 | 89.51 | 88.00 | 98.18 | 99.39 | -0.05 | -0.09 | 0.04 | 1.42 | ||
| MGYR | MAGYAR BANCORP INC | $13.90 | 118 | -61.56% | 13.80 | 13.83 | 14.21 | 14.32 | 13.35 | 48.72 | 69.31 | 59.44 | 82.97 | 76.82 | -0.09 | -0.13 | 0.04 | 0.03 | ||
| BSBK | BOGOTA FINANCIAL CORP | $6.89 | 440 | -5.98% | 6.97 | 7.16 | 7.56 | 7.72 | 7.72 | 40.47 | 42.30 | 42.51 | 75.62 | 75.90 | -0.19 | -0.19 | 0.01 | 0.17 | ||
| VOR | VOR BIOPHARMA INC | $0.72 | 103,103 | -47.09% | 0.70 | 0.66 | 0.88 | 1.05 | 0.95 | 47.67 | 68.15 | 73.55 | 91.47 | 95.88 | -0.04 | -0.07 | 0.03 | 1.18 | ||
| EXOZ | EXOZYMES INC | $10.73 | 22,078 | -24.16% | 11.46 | 11.03 | 13.87 | 14.40 | N/A | 43.77 | 47.70 | 55.23 | 67.25 | 80.54 | -0.46 | -0.71 | 0.25 | 0.41 | ||
| ICAD | ICAD INC | $3.28 | 464,020 | -37.34% | 2.77 | 2.31 | 2.40 | 2.34 | 1.96 | 71.41 | 93.08 | 89.50 | 93.20 | 91.40 | 0.27 | 0.11 | 0.17 | 1.05 | ||
| NEOV | NEOVOLTA INC | $2.69 | 793,097 | 814.96% | 2.18 | 2.14 | 2.60 | 3.47 | 3.37 | 60.82 | 79.92 | 65.20 | 100.00 | 92.83 | -0.08 | -0.16 | 0.08 | 0.74 | ||
| GRO | BRAZIL POTASH CORP | $2.33 | 189,546 | 11.56% | 2.56 | 2.62 | 2.77 | 5.32 | N/A | 40.93 | 47.06 | 61.10 | 59.28 | 76.27 | -0.14 | -0.16 | 0.03 | 0.64 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.46 | 653,189 | 59.74% | 1.47 | 1.40 | 1.83 | 6.97 | 10.00 | 38.70 | 86.39 | 86.17 | 92.13 | 97.38 | -0.21 | -0.33 | 0.12 | 0.94 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.05 | 12,141,585 | -34.52% | 0.97 | 1.04 | 1.25 | 1.38 | 3.57 | 47.83 | 57.22 | 36.44 | 75.91 | 55.11 | -0.08 | -0.09 | 0.01 | 1.61 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.31 | 108,456 | -23.93% | 1.38 | 1.44 | 1.63 | 1.54 | 1.44 | 40.60 | 41.68 | 34.03 | 70.11 | 53.95 | -0.10 | -0.09 | -0.01 | 1.01 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 81,044 | 26.02% | 1.03 | 0.96 | 1.07 | 1.21 | 1.60 | 55.77 | 92.91 | 83.72 | 98.72 | 91.73 | -0.00 | -0.03 | 0.02 | 1.39 | ||
| KBSX | FST CORP | $1.98 | 43,264 | 7.96% | 2.00 | 1.91 | 3.75 | 6.68 | 9.11 | 41.40 | 68.48 | 67.45 | 80.86 | 80.08 | -0.43 | -0.59 | 0.16 | -0.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.69 | 878 | -70.79% | 17.26 | 17.65 | 19.02 | 19.94 | 19.90 | 44.44 | 51.72 | 29.18 | 100.00 | 83.17 | -0.47 | -0.57 | 0.09 | 0.22 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.76 | 25,661 | -16.65% | 2.72 | 2.69 | 2.87 | 2.82 | 3.01 | 49.73 | 72.68 | 69.83 | 82.87 | 80.63 | -0.04 | -0.06 | 0.02 | 0.93 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.48 | 586 | -95.63% | 14.52 | 14.73 | 15.43 | 14.68 | 13.89 | 58.47 | 78.12 | 56.18 | 97.07 | 87.98 | -0.16 | -0.30 | 0.14 | 0.18 | ||
| XBIT | XBIOTECH INC | $2.91 | 60,326 | -19.58% | 3.06 | 3.07 | 3.17 | 3.94 | 5.42 | 44.01 | 33.99 | 41.00 | 47.48 | 59.00 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| SND | SMART SAND INC | $2.07 | 69,139 | -42.53% | 2.01 | 2.12 | 2.22 | 2.28 | 2.20 | 46.03 | 53.17 | 40.75 | 97.70 | 79.70 | -0.08 | -0.08 | 0.01 | 1.18 | ||
| DIBS | 1STDIBSCOM INC | $2.50 | 105,696 | 27.91% | 2.46 | 2.59 | 3.13 | 3.42 | 3.91 | 37.67 | 39.54 | 34.06 | 96.52 | 94.85 | -0.18 | -0.21 | 0.03 | 0.96 | ||
| VATE | INNOVATE CORP | $6.63 | 20,184 | -26.81% | 6.00 | 6.27 | 8.06 | 7.77 | 6.34 | 48.62 | 78.33 | 55.17 | 97.70 | 92.71 | -0.52 | -0.67 | 0.15 | 1.36 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.05 | 70,952 | 33.22% | 10.26 | 10.53 | 9.74 | 9.02 | 6.04 | 47.52 | 55.00 | 53.12 | 32.76 | 30.42 | -0.07 | 0.08 | -0.15 | 0.88 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.19 | 92,761 | 90.60% | 1.99 | 1.93 | 2.13 | 2.53 | 1.97 | 57.00 | 86.44 | 73.26 | 96.27 | 88.66 | -0.02 | -0.08 | 0.05 | 1.08 | ||
| MCRB | SERES THERAPEUTICS INC | $10.08 | 271,690 | 96.56% | 9.42 | 11.02 | 13.42 | 15.22 | 16.86 | 44.43 | 36.32 | 26.23 | 66.93 | 49.85 | -1.41 | -1.38 | -0.03 | 1.33 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.20 | 6,417 | -34.08% | 5.36 | 5.23 | 5.63 | N/A | N/A | 47.03 | 50.44 | 46.51 | 38.31 | 34.19 | -0.18 | -0.19 | 0.01 | 0.97 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.50 | 141,198 | -29.74% | 3.42 | 3.12 | 2.93 | 2.59 | 2.51 | 58.24 | 71.14 | 70.38 | 75.72 | 75.71 | 0.17 | 0.13 | 0.04 | 0.76 | ||
| STHO | STAR HOLDINGS | $6.55 | 42,661 | -39.20% | 6.49 | 6.96 | 7.99 | 8.71 | 10.77 | 37.38 | 27.29 | 24.77 | 91.80 | 83.03 | -0.46 | -0.50 | 0.03 | 0.84 | ||
| PSQH | PSQ HOLDINGS INC | $2.03 | 453,409 | -51.43% | 1.89 | 1.95 | 2.46 | 3.30 | 3.01 | 45.02 | 81.61 | 66.62 | 96.12 | 98.71 | -0.16 | -0.22 | 0.06 | 0.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.10 | 17,951 | -9.28% | 29.72 | 28.08 | 27.26 | 27.97 | 27.04 | 67.54 | 99.42 | 92.26 | 95.45 | 88.20 | 1.03 | 0.62 | 0.40 | 0.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.66 | 16,196 | -9.86% | 2.57 | 2.54 | 2.83 | 3.36 | 3.05 | 50.10 | 61.82 | 58.06 | 79.24 | 76.86 | -0.05 | -0.10 | 0.05 | 0.15 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 270,675 | 18.79% | 0.75 | 0.77 | 1.05 | 1.46 | 2.04 | 36.76 | 21.73 | 30.40 | 71.48 | 83.17 | -0.09 | -0.11 | 0.01 | 1.50 | ||
| TVRD | TVARDI THERAPEUTICS INC | $18.85 | 13,553 | -46.50% | 14.31 | 9.63 | 6.90 | 5.71 | 4.73 | 80.44 | 65.95 | 66.46 | 75.05 | 80.10 | 3.63 | 2.36 | 1.27 | 0.65 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.62 | 61,674 | 0.84% | 2.49 | 2.42 | 2.50 | 2.74 | 3.30 | 62.91 | 74.86 | 76.14 | 97.33 | 98.46 | 0.02 | -0.02 | 0.04 | 0.62 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 277,148 | -15.52% | 2.68 | 2.82 | 3.26 | 3.07 | 3.26 | 39.79 | 51.49 | 46.23 | 90.85 | 92.17 | -0.17 | -0.19 | 0.02 | 0.86 | ||
| CLYM | CLIMB BIO INC | $1.27 | 241,635 | 119.51% | 1.29 | 1.24 | 1.33 | 1.76 | 3.82 | 48.27 | 74.51 | 72.88 | 81.84 | 81.78 | -0.02 | -0.03 | 0.02 | 0.68 | ||
| HNNA | HENNESSY ADVISORS INC | $10.99 | 8,809 | 592.53% | 10.03 | 9.88 | 10.57 | 11.40 | 10.49 | 60.98 | 85.69 | 83.08 | 93.19 | 91.60 | -0.02 | -0.21 | 0.19 | 0.30 | ||
| SKLZ | SKILLZ INC | $4.78 | 36,921 | -42.69% | 4.45 | 4.30 | 4.96 | 5.32 | 5.58 | 55.43 | 78.44 | 79.03 | 95.56 | 95.27 | -0.05 | -0.18 | 0.12 | 2.14 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.20 | 878,539 | 42.22% | 1.12 | 1.07 | 1.31 | 1.76 | 2.00 | 51.82 | 89.37 | 90.55 | 94.99 | 97.42 | -0.04 | -0.08 | 0.04 | 1.37 | ||
| YHC | LQR HOUSE INC | $2.34 | 249,967 | -6.10% | 4.29 | 5.24 | 32.18 | 38.26 | 31.29 | 28.50 | 4.18 | 5.73 | 0.00 | 0.00 | -8.22 | -9.55 | 1.33 | 0.86 | ||
| LTRX | LANTRONIX INC | $2.19 | 153,016 | -19.51% | 2.09 | 2.16 | 2.52 | 3.10 | 3.40 | 43.48 | 76.51 | 54.26 | 97.30 | 97.14 | -0.13 | -0.17 | 0.04 | 1.27 | ||
| QUIK | QUICKLOGIC CORP | $5.34 | 92,765 | -33.86% | 4.85 | 4.90 | 5.81 | 7.25 | 7.92 | 52.38 | 64.17 | 46.38 | 89.02 | 71.66 | -0.26 | -0.36 | 0.10 | 1.31 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.94 | 55,912 | -84.72% | 0.88 | 0.76 | 0.78 | 0.95 | 1.54 | 60.39 | 83.44 | 84.95 | 92.13 | 96.17 | 0.05 | 0.02 | 0.03 | 0.96 | ||
| ZEO | ZEO ENERGY CORP | $1.70 | 97,599 | -12.03% | 1.61 | 1.53 | 1.73 | 2.07 | 2.13 | 52.31 | 32.21 | 28.08 | 62.53 | 58.30 | -0.01 | -0.06 | 0.04 | 0.15 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $1.79 | 60,262 | -38.19% | 1.67 | 1.65 | 2.05 | 2.07 | 2.83 | 50.85 | 87.40 | 87.21 | 97.36 | 98.00 | -0.06 | -0.12 | 0.06 | 0.95 | ||
| TIL | INSTIL BIO INC | $12.78 | 708,930 | 351.02% | 16.45 | 16.16 | 18.49 | 20.42 | 24.65 | 39.56 | 43.33 | 56.04 | 68.85 | 86.68 | -0.49 | -0.72 | 0.23 | 1.69 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | 156,794 | 17.02% | 1.35 | 1.33 | 1.47 | 1.48 | 2.03 | 44.86 | 60.32 | 61.77 | 74.63 | 74.96 | -0.04 | -0.04 | 0.01 | 0.84 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 3,091 | -65.28% | 0.82 | 0.82 | 0.89 | 0.87 | 0.89 | 47.02 | 76.11 | 68.80 | 87.77 | 91.68 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 2 | N/A | 10.75 | 10.74 | 10.69 | 10.59 | 10.44 | 79.90 | 66.67 | 64.81 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.43 | 2,521 | -96.04% | 1.27 | 1.21 | 1.13 | 1.15 | 2.08 | 62.10 | 76.78 | 76.00 | 96.35 | 98.78 | 0.06 | 0.03 | 0.03 | 0.45 | ||
| BMEA | BIOMEA FUSION INC | $2.19 | 745,311 | 11.68% | 1.86 | 1.93 | 2.50 | 3.55 | 5.69 | 51.42 | 82.67 | 71.74 | 95.84 | 98.61 | -0.15 | -0.24 | 0.10 | 0.96 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.69 | 19,673 | 250.61% | 8.42 | 10.87 | 13.02 | 15.89 | 18.64 | 28.32 | 6.06 | 5.92 | 16.31 | 15.97 | -1.65 | -1.42 | -0.23 | 1.34 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.36 | 262,007 | 56.64% | 2.25 | 2.30 | 2.71 | 3.17 | 3.91 | 47.13 | 70.46 | 71.93 | 88.93 | 93.68 | -0.11 | -0.16 | 0.05 | 0.91 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.13 | 37,920 | -67.44% | 4.98 | 5.31 | 6.97 | 6.69 | 5.67 | 38.47 | 37.24 | 32.18 | 91.27 | 86.19 | -0.59 | -0.67 | 0.08 | 1.02 | ||
| LGCY | LEGACY EDUCATION INC | $6.59 | 26,875 | -21.95% | 6.42 | 6.69 | 7.07 | 7.70 | N/A | 46.30 | 55.08 | 47.39 | 88.41 | 74.32 | -0.18 | -0.22 | 0.04 | 0.93 | ||
| BLNK | BLINK CHARGING CO | $0.79 | 5,788,904 | 179.58% | 0.71 | 0.78 | 0.92 | 1.18 | 1.66 | 47.35 | 50.94 | 34.89 | 93.96 | 72.77 | -0.06 | -0.08 | 0.01 | 1.90 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 2,209 | -67.36% | 10.11 | 10.10 | 10.06 | 10.04 | N/A | 62.97 | 53.44 | 61.55 | 6.17 | 15.22 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CTM | CASTELLUM INC | $1.01 | 752,998 | -46.95% | 0.95 | 0.97 | 1.06 | 0.94 | 0.56 | 51.06 | 70.39 | 54.73 | 100.00 | 78.78 | -0.03 | -0.04 | 0.01 | 0.59 | ||
| AUID | AUTHID INC | $7.40 | 173,270 | 10.38% | 7.52 | 6.49 | 5.91 | 6.05 | 6.95 | 56.94 | 64.68 | 68.23 | 62.66 | 74.75 | 0.57 | 0.46 | 0.11 | 0.74 | ||
| FCEL | FUELCELL ENERGY INC | $3.82 | 733,940 | -9.43% | 3.89 | 4.14 | 5.39 | 7.57 | 9.95 | 31.19 | 11.03 | 7.41 | 73.54 | 52.90 | -0.48 | -0.54 | 0.06 | 1.94 | ||
| ACOG | ALPHA COGNITION INC | $5.04 | 61,850 | 150.55% | 4.60 | 4.64 | 5.30 | 5.54 | N/A | 53.18 | 64.54 | 57.54 | 99.59 | 94.89 | -0.15 | -0.26 | 0.11 | 0.86 | ||
| AREC | AMERICAN RESOURCES CORP | $1.04 | 2,923,053 | -50.06% | 0.98 | 0.71 | 0.62 | 0.75 | 0.77 | 62.50 | 56.41 | 58.38 | 67.21 | 73.53 | 0.17 | 0.11 | 0.06 | 1.50 | ||
| WBX | WALLBOX NV | $0.37 | 247,168 | 57.19% | 0.37 | 0.34 | 0.38 | 0.45 | 0.82 | 52.65 | 84.23 | 84.08 | 86.07 | 86.41 | 0.00 | -0.00 | 0.01 | 1.14 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 1,946 | -81.13% | 1.02 | 1.03 | 1.05 | 1.08 | 1.22 | 45.13 | 54.53 | 53.02 | 63.67 | 74.38 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.70 | 9,084 | -39.52% | 10.08 | 9.59 | 10.86 | 13.00 | 14.41 | 56.41 | 90.38 | 84.88 | 100.00 | 98.40 | -0.12 | -0.38 | 0.26 | 0.91 | ||
| BGM | BGM GROUP LTD | $11.10 | 1,636 | 1.11% | 10.80 | 10.82 | 10.41 | 9.99 | 8.36 | 52.96 | 72.69 | 71.70 | 75.43 | 76.62 | 0.18 | 0.14 | 0.05 | 0.30 | ||
| GAN | GAN LTD | $1.75 | 140,382 | 129.84% | 1.73 | 1.74 | 1.76 | 1.80 | 1.76 | 51.32 | 78.09 | 70.16 | 94.66 | 90.94 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.64 | 777,362 | 64.17% | 1.74 | 2.01 | 2.50 | 2.76 | 2.86 | 28.23 | 14.44 | 14.99 | 90.45 | 88.38 | -0.26 | -0.25 | -0.00 | 1.27 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.27 | 107,668 | 160.65% | 6.11 | 6.44 | 7.30 | 8.57 | 9.50 | 41.80 | 33.00 | 23.63 | 94.13 | 79.44 | -0.37 | -0.42 | 0.04 | 0.82 | ||
| EDAP | EDAP TMS SA | $2.14 | 312,043 | 149.01% | 1.55 | 1.64 | 2.12 | 2.21 | 2.82 | 63.86 | 78.48 | 54.83 | 100.00 | 98.87 | -0.10 | -0.19 | 0.09 | 0.54 | ||
| IROQ | IF BANCORP INC | $23.85 | 407 | -66.50% | 23.51 | 23.75 | 23.96 | 23.72 | 21.41 | 51.32 | 46.59 | 28.18 | 65.18 | 37.85 | -0.12 | -0.14 | 0.01 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.04 | 324,130 | 1,656.14% | 10.02 | 10.02 | 10.06 | N/A | N/A | 52.72 | 55.56 | 42.59 | 68.90 | 53.15 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | 900,073 | 57.62% | 0.60 | 0.58 | 0.66 | 0.72 | 0.84 | 62.08 | 84.99 | 84.37 | 95.57 | 95.57 | 0.00 | -0.02 | 0.02 | 1.54 | ||
| LCUT | LIFETIME BRANDS INC | $3.59 | 76,639 | -0.38% | 3.81 | 4.18 | 4.75 | 5.33 | 6.05 | 24.16 | 4.35 | 5.60 | 0.00 | 2.36 | -0.36 | -0.33 | -0.03 | 0.98 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.37 | 21,246 | -76.17% | 1.97 | 2.08 | 2.26 | N/A | N/A | 56.39 | 66.52 | 52.66 | 91.12 | 79.05 | -0.08 | -0.12 | 0.05 | 0.43 | ||
| YHNA | YHN ACQUISITION I LTD | $10.24 | 1,116 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 13,226 | 1,036.25% | 10.35 | 10.33 | 10.29 | 10.23 | 10.17 | 65.13 | 78.57 | 81.22 | 56.46 | 63.22 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FONR | FONAR CORP | $12.02 | 9,469 | -15.95% | 12.13 | 12.70 | 13.70 | 14.62 | 15.57 | 30.53 | 6.40 | 6.12 | 51.01 | 39.54 | -0.50 | -0.52 | 0.01 | 0.51 | ||
| IGMS | IGM BIOSCIENCES INC | $1.32 | 137,945 | -7.00% | 1.29 | 1.21 | 1.28 | 3.13 | 7.77 | 52.01 | 80.61 | 86.73 | 79.16 | 87.75 | 0.00 | -0.04 | 0.04 | 1.57 | ||
| VERU | VERU INC | $0.54 | 741,361 | 46.78% | 0.54 | 0.55 | 0.53 | 0.62 | 0.72 | 49.33 | 45.17 | 36.09 | 67.91 | 54.38 | -0.00 | -0.00 | 0.00 | 0.99 | ||
| SILC | SILICOM LTD | $13.55 | 9,349 | 95.01% | 13.52 | 13.70 | 14.88 | 15.48 | 14.59 | 43.77 | 71.28 | 58.48 | 94.20 | 91.79 | -0.38 | -0.48 | 0.10 | 0.71 | ||
| BDSX | BIODESIX INC | $0.54 | 837,537 | 3.70% | 0.54 | 0.57 | 0.72 | 0.98 | 1.31 | 40.43 | 36.96 | 24.01 | 70.75 | 50.94 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| CDLX | CARDLYTICS INC | $1.51 | 1,374,510 | 133.92% | 1.51 | 1.55 | 2.12 | 2.83 | 3.75 | 40.64 | 67.88 | 60.07 | 93.95 | 96.44 | -0.17 | -0.22 | 0.05 | 2.27 | ||
| ZENV | ZENVIA INC | $1.52 | 9,484 | -81.44% | 1.34 | 1.49 | 1.68 | 1.92 | 1.75 | 50.89 | 53.77 | 29.19 | 78.61 | 50.05 | -0.10 | -0.12 | 0.02 | 1.12 | ||
| INTT | INTEST CORP | $6.35 | 10,307 | -46.21% | 6.06 | 6.20 | 7.23 | 7.83 | 7.80 | 45.52 | 86.65 | 69.12 | 100.00 | 98.86 | -0.32 | -0.42 | 0.10 | 1.22 | ||
| EPIX | ESSA PHARMA INC | $1.77 | 412,567 | -52.17% | 1.73 | 1.63 | 1.64 | 1.68 | 3.28 | 62.98 | 75.08 | 76.47 | 89.61 | 91.60 | 0.05 | 0.02 | 0.03 | 0.80 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | 62,970 | -16.29% | 1.49 | 1.53 | 1.88 | 1.90 | 1.75 | 44.75 | 67.55 | 52.00 | 95.52 | 97.15 | -0.10 | -0.13 | 0.03 | 1.22 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.74 | 27,666 | -56.78% | 4.66 | 4.67 | 4.79 | 6.08 | 6.30 | 50.21 | 75.99 | 60.82 | 91.80 | 73.64 | -0.06 | -0.10 | 0.03 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.