Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | PLBY GROUP INC | $0.98 | -2.00% | -6.67% | -10.91% | -44.00% | 26.13% | -3.92% | -90.38% | N/A | N/A | $2.44 | $0.52 | 59.84% | 88.46% | 1.32 | 168,491 | -68.67% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.29% | 1.47% | 2.99% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.29% | 3.66% | 0.01 | 5 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.54% | 1.68% | 2.80% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.77% | 3.27% | -0.01 | 5 | -66.67% |
| VXRT | VAXART INC | $0.40 | 11.39% | 26.10% | -16.63% | -44.99% | -51.28% | -39.06% | -89.90% | -89.04% | -98.44% | $1.07 | $0.29 | 62.52% | 40.70% | 1.53 | 2,076,386 | 97.19% |
| TRX | TRX GOLD CORP | $0.32 | -2.12% | -2.12% | 2.87% | 3.53% | -22.54% | -28.70% | 5.21% | -36.91% | -23.10% | $0.49 | $0.27 | 34.08% | 21.89% | 0.51 | 425,226 | 34.44% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.10 | -1.87% | 5.53% | -8.70% | -41.50% | -58.98% | -86.83% | N/A | N/A | N/A | $17.55 | $1.78 | 88.03% | 17.98% | 1.20 | 153,952 | -49.28% |
| RMBL | RUMBLEON INC | $2.40 | -2.44% | 2.56% | -26.83% | -48.28% | -53.49% | -51.61% | -88.63% | -66.67% | N/A | $7.06 | $1.95 | 66.01% | 23.08% | 1.69 | 74,326 | -4.71% |
| MBOT | MICROBOT MEDICAL INC | $2.61 | 7.41% | 17.04% | 64.15% | 30.50% | 167.14% | 202.43% | -56.28% | -67.42% | -99.73% | $3.38 | $0.82 | 22.78% | 218.29% | 1.12 | 4,992,027 | 42.87% |
| THCH | TH INTERNATIONAL LTD | $2.79 | 2.20% | 5.28% | -3.13% | -8.61% | -15.20% | -50.18% | -94.33% | N/A | N/A | $6.00 | $2.15 | 53.50% | 29.77% | 0.32 | 15,939 | 550.31% |
| STKS | ONE GROUP HOSPITALITY INC | $2.92 | 1.39% | 4.66% | -1.02% | -24.16% | -12.57% | -42.97% | -70.77% | 110.07% | -40.29% | $6.10 | $2.37 | 52.13% | 23.21% | 1.46 | 63,678 | 23.35% |
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | -6.98% | 4.58% | 10.73% | -34.69% | -67.08% | -78.05% | -31.91% | N/A | N/A | $9.69 | $1.02 | 83.49% | 56.86% | 0.67 | 258,456 | -31.46% |
| ODYS | ODYSIGHTAI INC | $5.55 | 3.74% | 5.31% | -14.62% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.12 | 20.94% | 8.40% | 0.42 | 61,493 | 616.95% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.10 | -1.87% | 4.48% | -7.89% | -29.53% | -22.51% | -42.62% | -54.40% | N/A | N/A | $4.17 | $1.86 | 49.64% | 12.90% | 0.59 | 56,963 | -11.22% |
| MHH | MASTECH DIGITAL INC | $7.68 | -2.04% | 4.21% | -20.82% | -43.57% | -20.50% | -10.49% | -57.94% | -41.42% | 53.60% | $16.00 | $7.15 | 52.00% | 7.41% | 0.78 | 37,791 | 172.47% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.59 | -1.24% | 6.71% | -5.92% | -35.10% | -46.64% | -68.88% | -42.18% | -96.21% | N/A | $7.66 | $1.20 | 79.24% | 33.05% | 1.42 | 416,030 | -9.49% |
| MGYR | MAGYAR BANCORP INC | $13.90 | 0.00% | 2.06% | -0.50% | -4.79% | 12.37% | 23.56% | 16.71% | 55.50% | 60.69% | $14.90 | $10.66 | 6.71% | 30.39% | 0.03 | 118 | -61.56% |
| BSBK | BOGOTA FINANCIAL CORP | $6.89 | -0.14% | 0.29% | -9.70% | -13.88% | -14.94% | 1.92% | -35.91% | -12.56% | N/A | $8.66 | $6.40 | 20.44% | 7.66% | 0.17 | 440 | -5.98% |
| VOR | VOR BIOPHARMA INC | $0.72 | -0.96% | 4.96% | -14.99% | -48.20% | -0.96% | -57.65% | -87.23% | N/A | N/A | $1.87 | $0.49 | 61.50% | 46.94% | 1.18 | 103,103 | -47.09% |
| EXOZ | EXOZYMES INC | $10.73 | -10.95% | 2.48% | -14.57% | -23.08% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 55.27% | 26.24% | 0.41 | 22,078 | -24.16% |
| ICAD | ICAD INC | $3.28 | -0.61% | 8.25% | 44.49% | 15.09% | 67.35% | 121.62% | -8.12% | -71.87% | -67.91% | $3.78 | $1.18 | 13.23% | 177.97% | 1.05 | 464,020 | -37.34% |
| NEOV | NEOVOLTA INC | $2.69 | 17.76% | 39.12% | 7.83% | -17.64% | -8.98% | 34.92% | N/A | N/A | N/A | $6.11 | $1.80 | 56.05% | 49.17% | 0.74 | 793,097 | 814.96% |
| GRO | BRAZIL POTASH CORP | $2.33 | -8.98% | -6.80% | -29.61% | -56.69% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.17 | 84.47% | 7.37% | 0.64 | 189,546 | 11.56% |
| PLRX | PLIANT THERAPEUTICS INC | $1.46 | -7.01% | -1.35% | -2.01% | -86.73% | -89.68% | -87.71% | -80.38% | N/A | N/A | $16.52 | $1.10 | 91.16% | 32.73% | 0.94 | 653,189 | 59.74% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.05 | -7.89% | 20.83% | -19.85% | -22.79% | -51.39% | -46.43% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.33% | 26.35% | 1.61 | 12,141,585 | -34.52% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.31 | -5.76% | 3.97% | -32.47% | -9.03% | -0.76% | 125.86% | -17.61% | -77.41% | N/A | $2.38 | $0.60 | 44.96% | 118.33% | 1.01 | 108,456 | -23.93% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 0.93% | 11.34% | 1.89% | -16.28% | -43.75% | -41.30% | -36.47% | N/A | N/A | $3.12 | $0.77 | 65.38% | 40.08% | 1.39 | 81,044 | 26.02% |
| KBSX | FST CORP | $1.98 | 0.00% | -2.46% | -30.77% | -70.84% | -83.02% | -82.49% | -80.12% | N/A | N/A | $15.48 | $1.26 | 87.21% | 57.14% | -0.18 | 43,264 | 7.96% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.69 | 1.03% | 4.06% | -4.43% | -13.71% | -6.32% | -25.12% | -29.21% | 86.21% | 73.43% | $24.43 | $16.91 | 27.59% | 4.63% | 0.22 | 878 | -70.79% |
| ANIX | ANIXA BIOSCIENCES INC | $2.76 | 2.22% | 2.60% | -12.38% | -0.72% | -15.08% | -7.38% | -1.43% | 37.31% | -8.00% | $4.20 | $2.07 | 34.29% | 33.33% | 0.93 | 25,661 | -16.65% |
| LSBK | LAKE SHORE BANCORP INC | $15.48 | 1.31% | 8.25% | -2.33% | 15.52% | 14.92% | 42.67% | 4.59% | 28.89% | 12.75% | $16.95 | $11.40 | 8.67% | 35.79% | 0.18 | 586 | -95.63% |
| XBIT | XBIOTECH INC | $2.91 | -1.69% | -2.02% | -11.82% | -20.05% | -59.41% | -64.56% | -61.04% | -80.52% | -85.41% | $9.45 | $2.65 | 69.21% | 9.81% | 1.07 | 60,326 | -19.58% |
| SND | SMART SAND INC | $2.07 | 0.24% | 4.82% | -16.73% | -18.70% | -2.13% | -2.59% | -45.94% | 175.70% | N/A | $2.80 | $1.73 | 26.25% | 19.36% | 1.18 | 69,139 | -42.53% |
| DIBS | 1STDIBSCOM INC | $2.50 | 1.21% | -0.79% | -16.39% | -30.56% | -40.33% | -55.36% | -69.62% | N/A | N/A | $6.20 | $2.30 | 59.68% | 8.70% | 0.96 | 105,696 | 27.91% |
| VATE | INNOVATE CORP | $6.63 | 3.76% | 20.55% | -22.73% | -40.43% | 5.57% | 18.35% | -79.60% | -74.00% | -94.02% | $13.79 | $3.25 | 51.92% | 104.00% | 1.36 | 20,184 | -26.81% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.05 | 0.75% | -3.60% | -16.98% | 36.30% | 213.91% | 297.04% | 6.86% | -77.17% | N/A | $13.09 | $1.03 | 23.26% | 875.24% | 0.88 | 70,952 | 33.22% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.19 | 3.30% | 11.73% | 1.86% | -28.20% | 31.93% | 55.32% | 25.14% | 1.86% | 148.86% | $4.42 | $1.04 | 50.45% | 110.58% | 1.08 | 92,761 | 90.60% |
| MCRB | SERES THERAPEUTICS INC | $10.08 | 11.01% | 34.72% | -29.21% | -40.11% | -28.50% | -32.14% | -90.54% | -87.01% | N/A | $30.60 | $7.18 | 67.06% | 40.41% | 1.33 | 271,690 | 96.56% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.20 | 0.97% | 0.97% | -7.64% | -37.72% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.31% | 20.93% | 0.97 | 6,417 | -34.08% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.50 | -2.51% | -2.23% | 0.57% | 65.09% | 35.66% | -4.37% | -75.00% | -96.67% | N/A | $4.02 | $1.95 | 12.94% | 79.49% | 0.76 | 141,198 | -29.74% |
| STHO | STAR HOLDINGS | $6.55 | 0.31% | 2.34% | -19.53% | -29.04% | -48.87% | -44.16% | N/A | N/A | N/A | $14.50 | $6.09 | 54.83% | 7.64% | 0.84 | 42,661 | -39.20% |
| PSQH | PSQ HOLDINGS INC | $2.03 | -3.33% | 9.73% | -18.80% | -47.81% | -23.97% | -52.79% | -79.16% | N/A | N/A | $7.77 | $1.63 | 73.87% | 24.54% | 0.35 | 453,409 | -51.43% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.10 | 0.00% | 5.82% | 16.26% | 8.17% | 0.32% | 37.37% | 135.43% | 67.20% | 9.89% | $33.00 | $20.20 | 5.76% | 53.96% | 0.32 | 17,951 | -9.28% |
| RSSS | RESEARCH SOLUTIONS INC | $2.66 | -1.48% | 5.56% | 0.00% | -30.37% | 1.72% | -11.33% | 34.34% | -11.33% | 141.82% | $4.24 | $2.32 | 37.31% | 14.66% | 0.15 | 16,196 | -9.86% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -3.51% | -4.44% | -25.22% | -62.61% | -74.42% | -70.85% | -83.74% | N/A | N/A | $3.09 | $0.66 | 77.73% | 4.24% | 1.50 | 270,675 | 18.79% |
| TVRD | TVARDI THERAPEUTICS INC | $18.85 | 5.90% | 7.90% | 248.11% | 248.43% | 486.13% | 124.40% | -86.34% | -90.29% | -86.48% | $25.53 | $2.71 | 26.17% | 596.09% | 0.65 | 13,553 | -46.50% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.62 | 0.77% | 3.15% | 1.95% | -6.43% | -29.00% | -24.28% | -82.14% | N/A | N/A | $4.59 | $2.12 | 42.92% | 23.76% | 0.62 | 61,674 | 0.84% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 1.12% | 3.44% | -24.72% | -13.42% | -20.06% | -19.82% | -61.17% | -59.06% | -84.52% | $3.99 | $2.34 | 32.08% | 15.81% | 0.86 | 277,148 | -15.52% |
| CLYM | CLIMB BIO INC | $1.27 | -2.31% | 3.25% | -2.31% | -34.20% | -70.19% | -62.54% | -55.90% | N/A | N/A | $11.55 | $1.05 | 89.00% | 20.95% | 0.68 | 241,635 | 119.51% |
| HNNA | HENNESSY ADVISORS INC | $10.99 | 6.08% | 12.60% | 4.17% | -10.43% | 8.06% | 64.03% | 7.53% | 41.90% | -16.53% | $13.88 | $6.60 | 20.82% | 66.52% | 0.30 | 8,809 | 592.53% |
| SKLZ | SKILLZ INC | $4.78 | -0.42% | 8.88% | -2.45% | -24.84% | -15.10% | -23.27% | -89.65% | -97.59% | N/A | $7.48 | $3.54 | 36.10% | 35.03% | 2.14 | 36,921 | -42.69% |
| VTYX | VENTYX BIOSCIENCES INC | $1.20 | -4.76% | 6.19% | -6.25% | -41.46% | -44.95% | -70.44% | -92.68% | N/A | N/A | $5.66 | $0.78 | 78.80% | 53.26% | 1.37 | 878,539 | 42.22% |
| YHC | LQR HOUSE INC | $2.34 | -12.36% | -36.69% | -72.17% | -94.33% | -89.35% | -93.11% | N/A | N/A | N/A | $98.00 | $2.31 | 97.61% | 1.30% | 0.86 | 249,967 | -6.10% |
| LTRX | LANTRONIX INC | $2.19 | -1.58% | 6.59% | -18.77% | -41.73% | -46.31% | -31.72% | -60.13% | -19.37% | 28.53% | $4.55 | $1.91 | 51.98% | 14.40% | 1.27 | 153,016 | -19.51% |
| QUIK | QUICKLOGIC CORP | $5.34 | 8.32% | 17.88% | -8.87% | -35.19% | -37.69% | -59.33% | 8.76% | 23.90% | -80.44% | $16.13 | $4.26 | 66.89% | 25.35% | 1.31 | 92,765 | -33.86% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.94 | -6.00% | 12.71% | 8.67% | 3.30% | -59.83% | -31.88% | -41.61% | N/A | N/A | $2.75 | $0.55 | 65.82% | 70.91% | 0.96 | 55,912 | -84.72% |
| ZEO | ZEO ENERGY CORP | $1.70 | -4.49% | 9.68% | -3.41% | -34.36% | 29.77% | -65.31% | -83.10% | N/A | N/A | $5.25 | $1.05 | 67.62% | 61.75% | 0.15 | 97,599 | -12.03% |
| VIGL | VIGIL NEUROSCIENCE INC | $1.79 | 0.00% | 6.55% | 2.29% | -20.80% | -50.00% | -30.62% | -64.55% | N/A | N/A | $6.06 | $1.31 | 70.46% | 36.43% | 0.95 | 60,262 | -38.19% |
| TIL | INSTIL BIO INC | $12.78 | -34.83% | -20.13% | -30.39% | -47.39% | -58.85% | 22.88% | -92.39% | N/A | N/A | $92.00 | $9.62 | 86.11% | 32.85% | 1.69 | 708,930 | 351.02% |
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | -7.04% | 0.76% | -25.42% | 8.20% | -47.41% | -62.29% | -21.43% | -32.99% | -57.83% | $3.78 | $0.73 | 65.08% | 81.82% | 0.84 | 156,794 | 17.02% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | -0.12% | 2.50% | -12.77% | -4.65% | -18.41% | -33.87% | -45.33% | -92.34% | N/A | $1.42 | $0.66 | 42.25% | 23.49% | 0.93 | 3,091 | -65.28% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.09% | 0.37% | 1.61% | 3.26% | 6.64% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 2 | N/A |
| AKTX | AKARI THERAPEUTICS PLC | $1.43 | -2.05% | 11.72% | -2.05% | 10.85% | -39.53% | 20.17% | -93.62% | -96.01% | -99.08% | $4.40 | $0.85 | 67.50% | 68.24% | 0.45 | 2,521 | -96.04% |
| BMEA | BIOMEA FUSION INC | $2.19 | -4.78% | 27.33% | -18.59% | -48.71% | -81.98% | -79.08% | -32.82% | N/A | N/A | $13.43 | $1.53 | 83.69% | 43.14% | 0.96 | 745,311 | 11.68% |
| AKA | AKA BRANDS HOLDING CORP | $7.69 | -1.03% | -2.29% | -51.11% | -53.20% | -68.42% | -39.06% | -83.22% | N/A | N/A | $33.73 | $7.17 | 77.20% | 7.25% | 1.34 | 19,673 | 250.61% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.36 | -1.67% | 4.89% | -17.48% | -24.12% | -49.89% | -48.42% | -68.02% | -70.72% | -99.95% | $5.59 | $1.84 | 57.78% | 28.26% | 0.91 | 262,007 | 56.64% |
| ELTX | ELICIO THERAPEUTICS INC | $5.13 | 1.18% | 6.88% | -38.27% | -36.59% | 10.32% | -43.63% | -63.62% | N/A | N/A | $11.45 | $3.34 | 55.20% | 53.50% | 1.02 | 37,920 | -67.44% |
| LGCY | LEGACY EDUCATION INC | $6.59 | -1.64% | 3.78% | -6.39% | -20.79% | 25.29% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 36.45% | 83.06% | 0.93 | 26,875 | -21.95% |
| BLNK | BLINK CHARGING CO | $0.79 | 2.99% | 19.79% | -21.49% | -35.53% | -63.95% | -65.67% | -96.39% | -53.08% | -95.83% | $3.75 | $0.63 | 78.85% | 25.87% | 1.90 | 5,788,904 | 179.58% |
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | -0.10% | -0.20% | 0.40% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.81% | 1.61% | -0.01 | 2,209 | -67.36% |
| CTM | CASTELLUM INC | $1.01 | 1.30% | 14.77% | -17.21% | 19.67% | 523.46% | 307.26% | N/A | N/A | N/A | $2.83 | $0.12 | 64.31% | 727.87% | 0.59 | 752,998 | -46.95% |
| AUID | AUTHID INC | $7.40 | -1.73% | -2.50% | 11.78% | 19.94% | 10.12% | -7.79% | -72.18% | N/A | N/A | $12.31 | $4.01 | 39.89% | 84.54% | 0.74 | 173,270 | 10.38% |
| FCEL | FUELCELL ENERGY INC | $3.82 | -0.78% | -0.78% | -21.07% | -51.15% | -60.26% | -84.88% | -97.18% | -94.65% | -99.93% | $30.90 | $3.67 | 87.64% | 4.09% | 1.94 | 733,940 | -9.43% |
| ACOG | ALPHA COGNITION INC | $5.04 | -0.40% | 19.71% | -8.03% | -21.37% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 28.00% | 34.40% | 0.86 | 61,850 | 150.55% |
| AREC | AMERICAN RESOURCES CORP | $1.04 | -13.33% | -15.45% | 75.68% | 49.64% | 2.97% | -27.78% | -44.68% | 11.95% | N/A | $1.68 | $0.38 | 38.10% | 173.68% | 1.50 | 2,923,053 | -50.06% |
| WBX | WALLBOX NV | $0.37 | -2.63% | 2.78% | 5.71% | -22.92% | -58.89% | -74.13% | -96.98% | N/A | N/A | $1.64 | $0.25 | 77.44% | 46.83% | 1.14 | 247,168 | 57.19% |
| AMTD | AMTD IDEA GROUP | $1.01 | -0.98% | -0.59% | -9.82% | -4.72% | -25.46% | -41.28% | -92.35% | -97.87% | N/A | $1.97 | $0.95 | 48.73% | 6.32% | 0.09 | 1,946 | -81.13% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.70 | 1.61% | 7.65% | -6.30% | -23.95% | -36.72% | -19.91% | -57.54% | -95.16% | -93.72% | $19.93 | $7.75 | 46.31% | 38.06% | 0.91 | 9,084 | -39.52% |
| BGM | BGM GROUP LTD | $11.10 | -3.65% | 5.53% | -0.09% | 5.21% | 39.10% | 181.37% | 26.14% | N/A | N/A | $14.78 | $2.70 | 24.90% | 311.11% | 0.30 | 1,636 | 1.11% |
| GAN | GAN LTD | $1.75 | 0.57% | 1.74% | -0.57% | -7.41% | -3.31% | 43.44% | -56.25% | N/A | N/A | $1.90 | $1.17 | 7.89% | 49.57% | 1.22 | 140,382 | 129.84% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.64 | -6.82% | 1.86% | -39.71% | -43.25% | -45.15% | -62.12% | -83.75% | -61.77% | N/A | $4.50 | $1.61 | 63.56% | 1.86% | 1.27 | 777,362 | 64.17% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.27 | 1.95% | 5.38% | -16.62% | -32.22% | -44.22% | -49.92% | 4.33% | 14.63% | -70.77% | $14.15 | $5.77 | 55.69% | 8.67% | 0.82 | 107,668 | 160.65% |
| EDAP | EDAP TMS SA | $2.14 | 8.63% | 48.61% | 3.88% | -6.55% | -21.61% | -71.08% | -70.68% | -9.70% | -32.28% | $7.40 | $1.26 | 71.08% | 69.84% | 0.54 | 312,043 | 149.01% |
| IROQ | IF BANCORP INC | $23.85 | 0.59% | 2.83% | 1.17% | 3.16% | 11.45% | 46.14% | -1.53% | 46.59% | 44.28% | $25.76 | $14.85 | 7.41% | 60.61% | 0.01 | 407 | -66.50% |
| COLA | COLUMBUS ACQUISITION CORP | $10.04 | 0.20% | 0.40% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.57% | 0.80% | 0.02 | 324,130 | 1,656.14% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | 6.29% | 16.39% | 11.29% | -2.20% | -21.98% | -44.09% | -83.75% | -79.89% | N/A | $1.62 | $0.45 | 56.17% | 57.08% | 1.54 | 900,073 | 57.62% |
| LCUT | LIFETIME BRANDS INC | $3.59 | -3.23% | -5.28% | -28.49% | -40.46% | -33.52% | -62.64% | -72.64% | -31.23% | -76.96% | $11.68 | $3.55 | 69.26% | 1.13% | 0.98 | 76,639 | -0.38% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.37 | 6.28% | 26.74% | -1.00% | -37.47% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 44.24% | 50.00% | 0.43 | 21,246 | -76.17% |
| YHNA | YHN ACQUISITION I LTD | $10.24 | 0.10% | 0.20% | 0.49% | 1.59% | 1.89% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.30% | 2.50% | 0.00 | 1,116 | N/A |
| EURK | EUREKA ACQUISITION CORP | $10.36 | 0.10% | 0.00% | 0.48% | 1.77% | 2.78% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.10% | 3.34% | -0.01 | 13,226 | 1,036.25% |
| FONR | FONAR CORP | $12.02 | -1.48% | -1.15% | -10.96% | -24.21% | -21.02% | -28.71% | -34.34% | -31.74% | 2.56% | $18.68 | $12.02 | 35.65% | 0.00% | 0.51 | 9,469 | -15.95% |
| IGMS | IGM BIOSCIENCES INC | $1.32 | -4.35% | 3.13% | 4.76% | -20.48% | -92.16% | -82.75% | -92.78% | -97.72% | N/A | $22.50 | $0.92 | 94.13% | 43.48% | 1.57 | 137,945 | -7.00% |
| VERU | VERU INC | $0.54 | -2.00% | 2.87% | 4.06% | -15.28% | -35.34% | -55.54% | -96.18% | -83.34% | -82.92% | $1.75 | $0.45 | 69.26% | 19.56% | 0.99 | 741,361 | 46.78% |
| SILC | SILICOM LTD | $13.55 | -2.38% | 3.67% | -9.36% | -21.31% | 4.80% | -11.90% | -63.54% | -55.81% | -63.43% | $18.24 | $11.35 | 25.71% | 19.38% | 0.71 | 9,349 | 95.01% |
| BDSX | BIODESIX INC | $0.54 | -5.60% | 7.80% | -33.04% | -48.67% | -67.13% | -57.22% | -63.08% | N/A | N/A | $2.04 | $0.45 | 73.58% | 19.78% | 0.96 | 837,537 | 3.70% |
| CDLX | CARDLYTICS INC | $1.51 | -6.21% | 2.72% | -29.93% | -61.28% | -61.08% | -86.97% | -96.11% | -96.51% | N/A | $15.89 | $1.22 | 90.50% | 23.77% | 2.27 | 1,374,510 | 133.92% |
| ZENV | ZENVIA INC | $1.52 | 7.04% | 19.69% | -5.00% | -35.86% | 7.80% | -30.91% | -78.10% | N/A | N/A | $3.88 | $1.02 | 60.82% | 49.02% | 1.12 | 9,484 | -81.44% |
| INTT | INTEST CORP | $6.35 | 0.16% | 6.72% | -16.45% | -26.25% | -12.65% | -43.46% | -26.50% | 111.67% | 37.15% | $12.02 | $5.24 | 47.17% | 21.18% | 1.22 | 10,307 | -46.21% |
| EPIX | ESSA PHARMA INC | $1.77 | -1.67% | 0.00% | 14.19% | 0.57% | -68.11% | -71.08% | -70.00% | -57.14% | -98.84% | $7.88 | $1.40 | 77.54% | 26.43% | 0.80 | 412,567 | -52.17% |
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | -3.13% | 7.64% | -25.84% | -23.65% | -15.30% | -17.55% | -45.04% | -67.71% | N/A | $2.58 | $1.21 | 39.92% | 28.10% | 1.22 | 62,970 | -16.29% |
| SRTS | SENSUS HEALTHCARE INC | $4.74 | 1.28% | 6.52% | -2.87% | -30.19% | -25.59% | 42.34% | -35.07% | 92.68% | N/A | $9.33 | $3.35 | 49.19% | 41.49% | 0.93 | 27,666 | -56.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.