Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGCY | LEGACY EDUCATION INC | $6.39 | 34,016 | 26.57% | 6.45 | 6.64 | 7.00 | 7.69 | N/A | 42.46 | 55.06 | 53.03 | 77.80 | 81.48 | -0.18 | -0.21 | 0.03 | 0.93 | ||
| EURK | EUREKA ACQUISITION CORP | $10.33 | 607 | -95.41% | 10.35 | 10.33 | 10.29 | 10.23 | 10.17 | 52.68 | 61.11 | 73.02 | 32.25 | 49.77 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 10,957 | 450.05% | 1.02 | 1.02 | 1.05 | 1.08 | 1.22 | 41.84 | 51.05 | 53.65 | 52.97 | 64.95 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| NA | NANO LABS LTD | $5.02 | 5,631 | -70.89% | 4.62 | 4.47 | 5.12 | 6.63 | 5.73 | 55.37 | 73.04 | 75.51 | 90.91 | 93.14 | -0.05 | -0.20 | 0.15 | 0.69 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.77 | 86,630 | 212.89% | 4.67 | 4.67 | 4.78 | 6.04 | 6.29 | 51.04 | 89.04 | 75.58 | 95.41 | 88.16 | -0.05 | -0.09 | 0.04 | 0.93 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.92 | 8,183 | 211.85% | 28.76 | 29.77 | 29.87 | 28.72 | 24.16 | 53.89 | 74.28 | 54.11 | 96.67 | 79.93 | -0.38 | -0.62 | 0.24 | 0.83 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 4,191 | 293.89% | 0.94 | 0.95 | 0.98 | 1.02 | 1.15 | 48.40 | 61.90 | 64.03 | 80.20 | 87.95 | -0.01 | -0.01 | 0.01 | -0.06 | ||
| BLNK | BLINK CHARGING CO | $0.76 | 2,995,056 | -48.38% | 0.71 | 0.77 | 0.91 | 1.17 | 1.65 | 44.18 | 61.21 | 49.06 | 94.95 | 88.34 | -0.06 | -0.07 | 0.01 | 1.91 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.12 | 45,295 | -57.93% | 6.10 | 6.38 | 7.23 | 8.52 | 9.48 | 39.16 | 39.05 | 31.77 | 95.50 | 90.28 | -0.35 | -0.40 | 0.05 | 0.80 | ||
| INTT | INTEST CORP | $6.31 | 18,622 | 80.67% | 6.09 | 6.16 | 7.19 | 7.82 | 7.78 | 44.59 | 91.57 | 82.80 | 98.83 | 99.30 | -0.28 | -0.39 | 0.11 | 1.22 | ||
| IGMS | IGM BIOSCIENCES INC | $1.30 | 144,990 | 3.60% | 1.30 | 1.21 | 1.28 | 3.04 | 7.75 | 50.73 | 75.15 | 81.62 | 72.85 | 80.39 | 0.00 | -0.03 | 0.03 | 1.57 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 232,610 | 1.46% | 0.62 | 0.57 | 0.58 | 0.63 | 0.53 | 61.18 | 88.13 | 87.14 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,021,137 | -8.76% | 2.72 | 2.62 | 2.53 | 2.55 | 2.32 | 58.34 | 57.85 | 64.02 | 48.86 | 63.24 | 0.06 | 0.05 | 0.00 | 1.08 | ||
| INVE | IDENTIV INC | $3.30 | 28,720 | 38.67% | 3.21 | 3.15 | 3.31 | 3.53 | 3.58 | 54.80 | 79.46 | 72.94 | 93.58 | 88.98 | -0.02 | -0.04 | 0.03 | 1.24 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.06 | 45,744 | -50.94% | 3.04 | 2.82 | 3.01 | 3.68 | 4.34 | 52.62 | 67.44 | 69.29 | 74.59 | 76.04 | 0.02 | -0.03 | 0.05 | 0.66 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.87 | 185,118 | 252.52% | 6.41 | 6.29 | 6.72 | 7.51 | 7.61 | 59.87 | 70.25 | 59.74 | 91.38 | 83.96 | -0.03 | -0.13 | 0.10 | 0.43 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 10 | -89.80% | 10.21 | 10.20 | 10.17 | 10.11 | N/A | 65.03 | 100.00 | 100.00 | 64.85 | 64.85 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| UBCP | UNITED BANCORP INC | $12.90 | 448 | -49.21% | 12.94 | 12.94 | 13.09 | 13.14 | 12.86 | 48.64 | 22.03 | 19.72 | 23.07 | 16.34 | -0.07 | -0.06 | -0.01 | 0.23 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.10 | 208,742 | 3,992.18% | 11.63 | 11.59 | 11.52 | 11.44 | 11.31 | 77.98 | 56.13 | 40.50 | 50.53 | 34.35 | 0.07 | 0.03 | 0.03 | -0.01 | ||
| SAVA | CASSAVA SCIENCES INC | $1.59 | 726,840 | -10.58% | 1.51 | 1.41 | 2.08 | 2.35 | 13.49 | 45.20 | 78.74 | 84.00 | 91.52 | 95.54 | -0.14 | -0.22 | 0.08 | 1.36 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 43,479 | -31.83% | 1.50 | 1.51 | 1.87 | 1.90 | 1.74 | 43.25 | 72.19 | 64.83 | 88.15 | 94.56 | -0.10 | -0.13 | 0.03 | 1.22 | ||
| VERU | VERU INC | $0.52 | 538,207 | -29.15% | 0.54 | 0.55 | 0.53 | 0.62 | 0.72 | 46.67 | 39.42 | 40.90 | 51.36 | 59.70 | -0.00 | -0.00 | -0.00 | 1.00 | ||
| AREC | AMERICAN RESOURCES CORP | $0.99 | 1,308,794 | -57.24% | 1.03 | 0.74 | 0.62 | 0.75 | 0.77 | 59.72 | 53.31 | 56.23 | 59.96 | 67.19 | 0.16 | 0.12 | 0.04 | 1.51 | ||
| MAYS | MAYS J W INC | $38.00 | 10 | -92.06% | 38.62 | 38.09 | 38.23 | 40.54 | 42.12 | 47.39 | 38.78 | 57.48 | 49.82 | 66.55 | 0.12 | 0.02 | 0.10 | -0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 150,205 | 69,762.79% | 10.19 | 10.20 | 10.16 | 10.10 | N/A | 70.50 | 55.56 | 42.59 | 23.04 | 7.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.81 | 184,664 | 18.78% | 4.61 | 4.74 | 6.35 | N/A | N/A | 35.97 | 59.49 | 51.73 | 100.00 | 98.74 | -0.66 | -0.91 | 0.25 | 2.49 | ||
| MNOV | MEDICINOVA INC | $1.56 | 4,085 | -12.96% | 1.48 | 1.41 | 1.53 | 1.78 | 1.71 | 60.28 | 98.45 | 96.17 | 100.00 | 99.27 | 0.01 | -0.03 | 0.03 | 0.76 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | 20,060 | -83.57% | 1.45 | 1.39 | 1.49 | 2.18 | 2.68 | 46.19 | 37.50 | 37.15 | 28.80 | 22.19 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 189 | 6.78% | 10.72 | 10.71 | 10.65 | 10.56 | 10.43 | 71.64 | 75.00 | 73.61 | 97.28 | 95.25 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CCLD | CARECLOUD INC | $1.80 | 1,125,886 | 332.12% | 1.50 | 1.40 | 2.01 | 2.83 | 2.66 | 58.41 | 96.40 | 92.86 | 100.00 | 100.00 | -0.07 | -0.17 | 0.10 | 1.07 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.97 | 11,187 | -80.58% | 0.93 | 0.93 | 0.98 | 1.02 | 0.96 | 52.56 | 87.60 | 75.38 | 94.19 | 88.91 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| ZENV | ZENVIA INC | $1.47 | 42,784 | 351.12% | 1.35 | 1.47 | 1.67 | 1.92 | 1.75 | 48.37 | 75.41 | 50.89 | 95.10 | 74.76 | -0.09 | -0.11 | 0.03 | 1.12 | ||
| LCUT | LIFETIME BRANDS INC | $3.42 | 131,509 | 71.51% | 3.75 | 4.11 | 4.72 | 5.31 | 6.03 | 21.47 | 4.33 | 4.94 | 0.00 | 1.18 | -0.37 | -0.34 | -0.03 | 0.97 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.08 | 35,712 | 28.40% | 3.79 | 3.50 | 2.23 | 1.74 | 1.48 | 74.68 | 96.72 | 93.83 | 81.45 | 60.04 | 0.53 | 0.52 | 0.00 | 0.90 | ||
| GGR | GOGORO INC | $0.26 | 797,938 | 24.55% | 0.29 | 0.26 | 0.34 | 0.42 | 0.66 | 42.65 | 28.73 | 29.40 | 58.12 | 58.64 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| CDLX | CARDLYTICS INC | $1.45 | 1,310,117 | -6.25% | 1.51 | 1.53 | 2.08 | 2.80 | 3.72 | 38.70 | 63.33 | 64.97 | 84.47 | 92.81 | -0.17 | -0.21 | 0.04 | 2.28 | ||
| BRID | BRIDGFORD FOODS CORP | $8.31 | 1,289 | -8.32% | 7.95 | 8.01 | 9.20 | 9.78 | 9.64 | 47.88 | 64.27 | 50.92 | 96.86 | 97.90 | -0.31 | -0.43 | 0.11 | 0.32 | ||
| NUKK | NUKKLEUS INC | $15.74 | 97,812 | -37.63% | 14.11 | 13.26 | 14.09 | 17.88 | 10.11 | 56.67 | 73.11 | 79.19 | 86.06 | 92.87 | 0.24 | -0.32 | 0.56 | -0.57 | ||
| GSIT | GSI TECHNOLOGY INC | $2.94 | 112,908 | -42.41% | 2.77 | 2.47 | 2.62 | 2.83 | 2.90 | 61.91 | 91.47 | 91.21 | 88.70 | 89.68 | 0.11 | 0.04 | 0.07 | 1.11 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 1,714,124 | -69.83% | 0.75 | 0.68 | 1.04 | 1.54 | 2.66 | 52.59 | 64.85 | 79.88 | 70.48 | 85.27 | -0.02 | -0.10 | 0.08 | 1.38 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 9,342 | 1,652.72% | 10.19 | 10.18 | 10.15 | 10.10 | N/A | 64.84 | 81.11 | 73.70 | 47.32 | 32.36 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.38 | 125,417 | 49.67% | 1.50 | 1.37 | 1.60 | 2.07 | 2.48 | 44.43 | 61.72 | 66.78 | 61.13 | 70.90 | -0.02 | -0.05 | 0.02 | 0.19 | ||
| IRBT | IROBOT CORP | $2.44 | 947,109 | -13.25% | 2.11 | 2.18 | 4.41 | 6.48 | 7.40 | 41.56 | 88.80 | 75.16 | 99.43 | 99.62 | -0.51 | -0.73 | 0.21 | 0.98 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 2,948 | 20.08% | 11.42 | 11.67 | 11.83 | 11.94 | 13.17 | 47.49 | 48.97 | 38.80 | 88.27 | 80.13 | -0.14 | -0.16 | 0.02 | 0.32 | ||
| ULBI | ULTRALIFE CORP | $4.49 | 48,863 | -24.76% | 4.38 | 4.57 | 5.43 | 6.53 | 8.03 | 41.29 | 48.33 | 43.78 | 96.69 | 96.42 | -0.30 | -0.37 | 0.07 | 0.86 | ||
| GNTA | GENENTA SCIENCE SPA | $4.08 | 2,624 | -36.60% | 3.89 | 3.82 | 3.89 | 4.20 | 4.37 | 58.46 | 76.39 | 66.64 | 100.00 | 93.93 | 0.02 | -0.02 | 0.04 | 0.38 | ||
| NEGG | NEWEGG COMMERCE INC | $3.82 | 34,946 | 75.16% | 3.85 | 4.22 | 6.07 | 7.77 | 11.43 | 36.63 | 16.76 | 15.47 | 74.00 | 64.81 | -0.65 | -0.74 | 0.09 | 1.33 | ||
| ATLX | ATLAS LITHIUM CORP | $4.38 | 58,471 | -42.83% | 4.11 | 4.28 | 5.02 | 5.84 | 7.47 | 45.93 | 78.14 | 59.02 | 97.70 | 90.61 | -0.26 | -0.35 | 0.09 | 1.23 | ||
| XCH | XCHG LTD | $1.25 | 49,065 | -5.52% | 1.21 | 1.19 | 1.23 | 3.70 | N/A | 50.83 | 50.84 | 50.40 | 74.14 | 73.52 | -0.03 | -0.04 | 0.02 | 1.04 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.49 | 248,781 | 324.48% | 2.56 | 2.70 | 3.63 | 4.19 | 4.49 | 35.31 | 18.90 | 19.81 | 71.60 | 75.19 | -0.35 | -0.38 | 0.03 | 0.96 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.93 | 182,857 | 71.99% | 1.64 | 1.63 | 1.80 | 1.59 | 1.38 | 60.83 | 78.95 | 65.54 | 98.78 | 86.15 | -0.02 | -0.05 | 0.03 | 0.33 | ||
| VTVT | VTV THERAPEUTICS INC | $23.17 | 2,832 | -13.71% | 20.45 | 18.80 | 18.32 | 16.82 | 16.17 | 69.67 | 98.60 | 96.29 | 97.88 | 98.58 | 1.26 | 0.74 | 0.51 | 0.82 | ||
| ANL | ADLAI NORTYE LTD | $2.00 | 37,775 | -6.66% | 1.94 | 1.96 | 2.13 | 2.14 | 2.38 | 49.58 | 55.30 | 55.96 | 86.30 | 85.56 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| HGBL | HERITAGE GLOBAL INC | $2.06 | 44,615 | 24.47% | 2.00 | 2.06 | 2.12 | 2.03 | 1.94 | 48.76 | 53.78 | 45.37 | 76.84 | 51.48 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| YI | 111 INC | $8.39 | 2,422 | -71.51% | 7.94 | 7.66 | 8.41 | 7.48 | 8.01 | 54.09 | 88.34 | 88.78 | 93.59 | 96.50 | -0.03 | -0.18 | 0.15 | 1.07 | ||
| IFRX | INFLARX NV | $1.22 | 103,071 | 18.94% | 1.15 | 1.08 | 1.26 | 1.84 | 1.71 | 52.54 | 86.99 | 88.20 | 90.36 | 96.23 | -0.01 | -0.07 | 0.05 | 0.73 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.80 | 86,377 | -17.29% | 4.41 | 4.16 | 4.95 | 9.40 | 14.67 | 54.56 | 90.14 | 87.96 | 94.91 | 96.73 | -0.10 | -0.28 | 0.18 | 0.54 | ||
| FUSB | FIRST US BANCSHARES INC | $12.51 | 814 | -44.40% | 12.69 | 12.97 | 13.22 | 13.14 | 12.13 | 36.24 | 28.61 | 27.13 | 34.42 | 24.32 | -0.20 | -0.16 | -0.04 | 0.13 | ||
| UONE | URBAN ONE INC | $1.58 | 35,787 | 179.61% | 1.38 | 1.37 | 1.39 | 1.45 | 1.62 | 66.75 | 86.43 | 73.02 | 100.00 | 92.18 | 0.01 | -0.01 | 0.02 | 1.56 | ||
| BZFD | BUZZFEED INC | $1.87 | 113,397 | -36.99% | 1.75 | 1.83 | 2.03 | 2.55 | 2.65 | 48.49 | 69.90 | 53.55 | 98.09 | 91.97 | -0.08 | -0.11 | 0.03 | 1.24 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.35 | 1,749,285 | 21.86% | 1.05 | 0.89 | 1.52 | 1.76 | 1.65 | 56.69 | 97.18 | 96.34 | 100.00 | 100.00 | -0.08 | -0.18 | 0.10 | 0.73 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 2,604,814 | -67.13% | 0.41 | 0.40 | 0.50 | 0.59 | 0.40 | 47.46 | 63.62 | 60.38 | 97.21 | 91.28 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| PETS | PETMED EXPRESS INC | $3.48 | 59,307 | -52.76% | 3.23 | 3.38 | 3.87 | 4.49 | 4.18 | 47.86 | 88.33 | 71.38 | 97.34 | 93.82 | -0.16 | -0.24 | 0.07 | 0.79 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.77 | 3,853,359 | 169.23% | 0.79 | 0.81 | 1.00 | 1.33 | 1.71 | 40.42 | 41.72 | 51.41 | 69.18 | 85.22 | -0.06 | -0.07 | 0.01 | 1.75 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.31 | 5,592 | 251.70% | 5.02 | 5.11 | 5.65 | 5.95 | 6.71 | 51.19 | 76.02 | 68.53 | 89.90 | 91.73 | -0.13 | -0.21 | 0.08 | 0.20 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.33 | 67,035 | 578.77% | 1.14 | 1.12 | 1.41 | 2.36 | 2.61 | 56.32 | 64.04 | 54.81 | 100.00 | 95.46 | -0.08 | -0.12 | 0.05 | 1.18 | ||
| ZYXI | ZYNEX INC | $2.25 | 338,773 | 79.36% | 2.27 | 2.26 | 4.10 | 6.06 | 7.20 | 34.38 | 68.98 | 79.32 | 87.37 | 94.55 | -0.40 | -0.57 | 0.17 | 1.04 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.59 | 7,757 | 134.70% | 1.57 | 1.41 | 1.31 | 1.29 | 1.12 | 58.83 | 50.43 | 51.17 | 31.55 | 33.61 | 0.09 | 0.08 | 0.01 | 0.25 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 411,606 | -13.20% | 0.25 | 0.25 | 0.37 | 0.49 | 0.74 | 47.55 | 61.41 | 54.32 | 98.92 | 98.59 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 30,605 | -39.24% | 1.91 | 1.95 | 2.54 | 2.93 | 3.48 | 44.50 | 85.37 | 71.32 | 100.00 | 100.00 | -0.17 | -0.22 | 0.05 | 0.50 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 2,093 | 73.84% | 17.65 | 17.60 | 17.44 | 17.61 | 17.35 | 48.57 | 39.81 | 52.22 | 16.86 | 11.66 | 0.03 | 0.06 | -0.03 | -0.07 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.46 | 21,778 | 41.89% | 2.34 | 2.23 | 2.13 | 2.11 | 2.55 | 58.23 | 91.61 | 88.31 | 89.34 | 84.96 | 0.07 | 0.05 | 0.01 | 1.38 | ||
| CCG | CHECHE GROUP INC | $0.89 | 285,108 | 24.48% | 0.88 | 0.85 | 0.97 | 0.92 | 0.88 | 48.92 | 51.97 | 54.46 | 58.90 | 61.96 | -0.01 | -0.03 | 0.02 | 0.51 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 20 | -88.24% | 11.68 | 11.65 | 11.58 | 11.48 | 11.29 | 75.49 | 75.00 | 75.76 | 19.13 | 19.13 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| BRIA | BRILLIA INC | $2.40 | 29,996 | -48.47% | 2.05 | 2.03 | 2.49 | 3.10 | N/A | 57.35 | 59.96 | 48.95 | 96.23 | 92.13 | -0.06 | -0.16 | 0.09 | 0.48 | ||
| DHX | DHI GROUP INC | $1.44 | 87,886 | -3.45% | 1.49 | 1.48 | 1.82 | 2.02 | 1.92 | 41.76 | 37.32 | 48.12 | 54.10 | 66.09 | -0.07 | -0.10 | 0.02 | 1.00 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.22 | 6,927 | -92.71% | 11.52 | 11.37 | 11.37 | 11.30 | 11.09 | 76.03 | 31.97 | 20.90 | 80.65 | 53.32 | 0.23 | -0.00 | 0.23 | 0.12 | ||
| INCR | INTERCURE LTD | $1.54 | 8,942 | -47.40% | 1.39 | 1.35 | 1.48 | 1.53 | 1.71 | 61.57 | 83.19 | 79.16 | 90.66 | 90.72 | -0.00 | -0.04 | 0.03 | 0.79 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | 17,494 | -31.06% | 7.22 | 8.38 | 10.07 | 11.49 | 12.18 | 28.75 | 20.93 | 18.55 | 88.61 | 79.05 | -0.92 | -0.94 | 0.02 | 0.49 | ||
| SUUN | SOLARBANK CORP | $2.24 | 158,112 | 43.46% | 2.24 | 2.32 | 3.26 | 2.98 | 3.53 | 36.32 | 34.84 | 28.67 | 71.72 | 48.56 | -0.28 | -0.33 | 0.05 | 0.44 | ||
| FORA | FORIAN INC | $2.23 | 26,167 | -6.26% | 1.97 | 1.94 | 2.12 | 2.14 | 2.20 | 62.91 | 50.96 | 29.93 | 68.12 | 49.91 | -0.02 | -0.05 | 0.03 | 0.54 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 875 | -72.25% | 19.77 | 20.37 | 20.77 | 21.64 | 20.99 | 43.36 | 37.29 | 31.58 | 75.74 | 53.38 | -0.37 | -0.35 | -0.03 | 0.15 | ||
| XCUR | EXICURE INC | $11.00 | 7,093 | -29.98% | 11.03 | 11.70 | 11.40 | 12.71 | 8.31 | 46.37 | 55.46 | 54.99 | 77.22 | 73.11 | -0.35 | -0.24 | -0.10 | 0.93 | ||
| MWYN | MARWYNN HOLDINGS INC | $4.07 | 1,934,895 | 25.24% | 4.26 | 4.32 | N/A | N/A | N/A | 41.97 | 28.79 | 34.46 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.89 | 356,977 | 35.68% | 1.82 | 1.70 | 1.87 | 2.12 | 4.51 | 56.89 | 91.91 | 90.91 | 92.64 | 96.09 | 0.01 | -0.03 | 0.04 | 1.39 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.48 | 69,639 | 26.81% | 1.56 | 1.61 | 1.99 | 2.42 | 2.13 | 30.48 | 15.86 | 14.25 | 38.29 | 42.90 | -0.14 | -0.15 | 0.01 | 0.78 | ||
| ICCM | ICECURE MEDICAL LTD | $1.22 | 65,727 | -61.49% | 1.15 | 1.16 | 1.27 | 1.21 | 0.94 | 53.58 | 82.47 | 66.01 | 100.00 | 93.57 | -0.02 | -0.04 | 0.02 | 0.74 | ||
| NSPR | INSPIREMD INC | $2.32 | 47,612 | 27.27% | 2.55 | 2.59 | 2.80 | 2.81 | 2.74 | 32.95 | 55.13 | 71.04 | 64.56 | 84.26 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| STEM | STEM INC | $0.42 | 2,026,089 | 14.62% | 0.37 | 0.36 | 0.42 | 0.50 | 0.56 | 55.40 | 86.84 | 86.24 | 100.00 | 100.00 | -0.00 | -0.02 | 0.01 | 1.94 | ||
| CBUS | CIBUS INC | $2.00 | 99,762 | 23.16% | 1.82 | 1.77 | 1.99 | 2.49 | 4.13 | 54.14 | 71.56 | 69.97 | 96.22 | 93.84 | -0.02 | -0.08 | 0.05 | 1.32 | ||
| CHGG | CHEGG INC | $0.65 | 1,458,117 | 47.64% | 0.56 | 0.55 | 0.80 | 1.28 | 1.70 | 52.08 | 97.96 | 93.38 | 100.00 | 100.00 | -0.05 | -0.08 | 0.04 | 1.05 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 186,742 | -14.69% | 1.43 | 1.44 | 1.75 | 2.07 | 2.61 | 41.07 | 67.87 | 62.39 | 97.03 | 95.81 | -0.10 | -0.12 | 0.02 | 0.97 | ||
| AMTX | AEMETIS INC | $1.28 | 777,545 | 1.84% | 1.38 | 1.52 | 1.73 | 2.20 | 2.57 | 35.60 | 10.36 | 12.59 | 43.92 | 47.64 | -0.13 | -0.12 | -0.01 | 1.96 | ||
| CTSO | CYTOSORBENTS CORP | $1.09 | 34,645 | 6.18% | 1.07 | 1.02 | 1.06 | 1.02 | 1.05 | 55.97 | 81.16 | 81.30 | 76.86 | 83.63 | 0.02 | 0.00 | 0.02 | 0.85 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.27 | 22,724 | -0.04% | 1.26 | 1.41 | 1.62 | 5.06 | 8.02 | 40.71 | 35.95 | 35.84 | 67.42 | 62.65 | -0.18 | -0.21 | 0.03 | 0.57 | ||
| ALTO | ALTO INGREDIENTS INC | $0.89 | 121,527 | -3.89% | 0.84 | 0.90 | 1.24 | 1.41 | 1.48 | 38.54 | 73.55 | 52.85 | 98.06 | 93.23 | -0.11 | -0.13 | 0.03 | 1.39 | ||
| DIT | AMCON DISTRIBUTING CO | $105.01 | 403 | -31.58% | 115.15 | 117.41 | 124.25 | 128.23 | 133.60 | 33.36 | 42.38 | 56.97 | 18.04 | 36.09 | -3.48 | -2.58 | -0.90 | 0.36 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.15 | 2,338 | 180.00% | 11.91 | 11.90 | 12.22 | 12.44 | N/A | 53.46 | 72.56 | 61.71 | 87.31 | 81.65 | -0.08 | -0.13 | 0.05 | 0.32 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 28 | -99.18% | 11.00 | 10.99 | 10.97 | 10.84 | 10.66 | 71.65 | 100.00 | 100.00 | 95.07 | 83.95 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ADAG | ADAGENE INC | $1.43 | 17,269 | -54.48% | 1.50 | 1.53 | 1.75 | 1.85 | 2.21 | 40.10 | 12.64 | 15.13 | 40.66 | 42.69 | -0.08 | -0.08 | -0.00 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.