Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGCY | LEGACY EDUCATION INC | $6.39 | 34,016 | 26.57% | 6.45 | 6.59 | 6.95 | 7.67 | N/A | 38.98 | 43.76 | 51.30 | 51.54 | 72.58 | -0.19 | -0.20 | 0.01 | 0.93 | ||
| EURK | EUREKA ACQUISITION CORP | $10.33 | 607 | -95.41% | 10.35 | 10.33 | 10.29 | 10.23 | 10.17 | 52.68 | 50.00 | 63.23 | 20.06 | 36.26 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 10,957 | 450.05% | 1.02 | 1.02 | 1.04 | 1.08 | 1.21 | 49.73 | 57.04 | 54.21 | 59.16 | 58.60 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| NA | NANO LABS LTD | $5.02 | 5,631 | -70.89% | 4.69 | 4.49 | 5.07 | 6.57 | 5.73 | 52.08 | 72.22 | 73.55 | 88.98 | 90.50 | -0.03 | -0.17 | 0.13 | 0.69 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.77 | 86,630 | 212.89% | 4.64 | 4.65 | 4.75 | 6.00 | 6.29 | 41.65 | 72.41 | 79.14 | 68.90 | 85.37 | -0.07 | -0.08 | 0.02 | 0.93 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.92 | 8,183 | 211.85% | 29.06 | 29.49 | 29.89 | 28.78 | 24.23 | 48.93 | 84.04 | 70.50 | 90.38 | 89.62 | -0.34 | -0.56 | 0.22 | 0.83 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 4,191 | 293.89% | 0.93 | 0.94 | 0.98 | 1.02 | 1.15 | 39.99 | 42.36 | 56.08 | 59.59 | 75.42 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| BLNK | BLINK CHARGING CO | $0.76 | 2,995,056 | -48.38% | 0.72 | 0.76 | 0.90 | 1.16 | 1.64 | 42.60 | 62.45 | 58.20 | 87.38 | 92.10 | -0.05 | -0.07 | 0.01 | 1.91 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.12 | 45,295 | -57.93% | 6.13 | 6.34 | 7.18 | 8.48 | 9.46 | 46.44 | 47.62 | 39.89 | 95.50 | 95.04 | -0.31 | -0.38 | 0.07 | 0.80 | ||
| INTT | INTEST CORP | $6.31 | 18,622 | 80.67% | 6.13 | 6.12 | 7.15 | 7.80 | 7.75 | 44.35 | 86.23 | 88.15 | 96.97 | 98.60 | -0.25 | -0.36 | 0.11 | 1.22 | ||
| IGMS | IGM BIOSCIENCES INC | $1.30 | 144,990 | 3.60% | 1.31 | 1.22 | 1.27 | 2.95 | 7.71 | 51.38 | 70.91 | 75.56 | 66.52 | 72.84 | 0.01 | -0.02 | 0.03 | 1.57 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 232,610 | 1.46% | 0.62 | 0.58 | 0.59 | 0.63 | 0.53 | 59.93 | 88.74 | 87.57 | 97.82 | 99.27 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,021,137 | -8.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| INVE | IDENTIV INC | $3.30 | 28,720 | 38.67% | 3.23 | 3.16 | 3.31 | 3.52 | 3.57 | 59.03 | 87.43 | 79.18 | 96.27 | 92.21 | 0.00 | -0.03 | 0.03 | 1.24 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.06 | 45,744 | -50.94% | 3.06 | 2.86 | 3.00 | 3.69 | 4.32 | 58.21 | 76.72 | 70.45 | 84.84 | 78.14 | 0.04 | -0.02 | 0.06 | 0.66 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.87 | 185,118 | 252.52% | 6.48 | 6.32 | 6.70 | 7.49 | 7.61 | 60.44 | 81.15 | 71.84 | 100.00 | 93.02 | 0.01 | -0.10 | 0.11 | 0.43 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 10 | -89.80% | 10.21 | 10.21 | 10.17 | 10.12 | N/A | 73.89 | 100.00 | 100.00 | 76.57 | 68.75 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| UBCP | UNITED BANCORP INC | $12.90 | 448 | -49.21% | 12.93 | 12.90 | 13.08 | 13.13 | 12.86 | 44.11 | 18.30 | 19.77 | 18.38 | 18.50 | -0.08 | -0.06 | -0.02 | 0.23 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.10 | 208,742 | 3,992.18% | 11.70 | 11.63 | 11.53 | 11.45 | 11.31 | 81.05 | 74.64 | 54.27 | 83.86 | 51.19 | 0.11 | 0.05 | 0.06 | -0.01 | ||
| SAVA | CASSAVA SCIENCES INC | $1.59 | 726,840 | -10.58% | 1.54 | 1.41 | 2.06 | 2.33 | 13.44 | 43.88 | 72.99 | 78.16 | 85.95 | 90.85 | -0.12 | -0.20 | 0.07 | 1.36 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 43,479 | -31.83% | 1.50 | 1.50 | 1.85 | 1.89 | 1.74 | 43.25 | 62.82 | 67.52 | 78.56 | 87.41 | -0.09 | -0.12 | 0.03 | 1.22 | ||
| VERU | VERU INC | $0.52 | 538,207 | -29.15% | 0.54 | 0.55 | 0.53 | 0.62 | 0.72 | 51.87 | 44.66 | 43.08 | 57.28 | 58.85 | -0.00 | -0.00 | 0.00 | 1.00 | ||
| AREC | AMERICAN RESOURCES CORP | $0.99 | 1,308,794 | -57.24% | 1.07 | 0.77 | 0.63 | 0.75 | 0.77 | 60.47 | 47.97 | 52.56 | 46.58 | 57.91 | 0.15 | 0.13 | 0.03 | 1.51 | ||
| MAYS | MAYS J W INC | $38.00 | 10 | -92.06% | 38.67 | 38.07 | 38.19 | 40.50 | 42.08 | 47.39 | 38.78 | 45.01 | 49.82 | 55.39 | 0.07 | 0.03 | 0.04 | -0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 150,205 | 69,762.79% | 10.20 | 10.20 | 10.17 | 10.10 | N/A | 70.50 | 77.78 | 55.56 | 46.07 | 23.04 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.81 | 184,664 | 18.78% | 4.62 | 4.75 | 6.07 | N/A | N/A | 35.97 | 61.99 | 58.62 | 100.00 | 100.00 | -0.60 | -0.84 | 0.24 | 2.49 | ||
| MNOV | MEDICINOVA INC | $1.56 | 4,085 | -12.96% | 1.50 | 1.41 | 1.52 | 1.78 | 1.71 | 62.86 | 100.00 | 98.11 | 100.00 | 99.63 | 0.02 | -0.02 | 0.03 | 0.76 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | 20,060 | -83.57% | 1.43 | 1.40 | 1.48 | 2.16 | 2.68 | 48.49 | 38.38 | 36.44 | 33.18 | 27.50 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 189 | 6.78% | 10.73 | 10.71 | 10.65 | 10.56 | 10.43 | 71.64 | 75.00 | 75.00 | 97.28 | 97.16 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CCLD | CARECLOUD INC | $1.80 | 1,125,886 | 332.12% | 1.55 | 1.42 | 1.96 | 2.80 | 2.66 | 59.13 | 93.25 | 94.66 | 100.00 | 100.00 | -0.04 | -0.14 | 0.10 | 1.07 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.97 | 11,187 | -80.58% | 0.94 | 0.93 | 0.97 | 1.02 | 0.96 | 49.94 | 85.85 | 84.29 | 79.09 | 88.75 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| ZENV | ZENVIA INC | $1.47 | 42,784 | 351.12% | 1.37 | 1.45 | 1.65 | 1.92 | 1.75 | 52.42 | 90.92 | 73.36 | 95.10 | 89.60 | -0.07 | -0.10 | 0.04 | 1.12 | ||
| LCUT | LIFETIME BRANDS INC | $3.42 | 131,509 | 71.51% | 3.70 | 4.03 | 4.68 | 5.28 | 6.01 | 24.15 | 5.94 | 4.88 | 8.03 | 2.68 | -0.37 | -0.35 | -0.03 | 0.97 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.08 | 35,712 | 28.40% | 3.85 | 3.57 | 2.29 | 1.77 | 1.50 | 77.61 | 96.06 | 95.64 | 91.20 | 78.77 | 0.54 | 0.53 | 0.01 | 0.90 | ||
| GGR | GOGORO INC | $0.26 | 797,938 | 24.55% | 0.29 | 0.26 | 0.34 | 0.42 | 0.65 | 43.33 | 28.59 | 28.86 | 58.15 | 58.28 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| CDLX | CARDLYTICS INC | $1.45 | 1,310,117 | -6.25% | 1.51 | 1.51 | 2.03 | 2.78 | 3.68 | 38.37 | 50.71 | 60.64 | 67.67 | 82.03 | -0.16 | -0.20 | 0.04 | 2.28 | ||
| BRID | BRIDGFORD FOODS CORP | $8.31 | 1,289 | -8.32% | 7.98 | 8.02 | 9.16 | 9.77 | 9.63 | 47.88 | 77.75 | 63.60 | 96.86 | 96.86 | -0.27 | -0.40 | 0.13 | 0.32 | ||
| NUKK | NUKKLEUS INC | $15.74 | 97,812 | -37.63% | 14.56 | 13.48 | 14.07 | 18.03 | 10.17 | 58.09 | 70.39 | 74.08 | 81.21 | 86.60 | 0.35 | -0.19 | 0.54 | -0.57 | ||
| GSIT | GSI TECHNOLOGY INC | $2.94 | 112,908 | -42.41% | 2.80 | 2.52 | 2.62 | 2.83 | 2.90 | 64.83 | 90.94 | 91.49 | 87.41 | 88.91 | 0.13 | 0.06 | 0.07 | 1.11 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 1,714,124 | -69.83% | 0.78 | 0.70 | 1.02 | 1.53 | 2.64 | 51.75 | 46.84 | 64.68 | 54.95 | 70.25 | -0.01 | -0.08 | 0.07 | 1.38 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 9,342 | 1,652.72% | 10.19 | 10.18 | 10.15 | 10.10 | N/A | 60.07 | 83.33 | 79.26 | 55.33 | 44.25 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.38 | 125,417 | 49.67% | 1.49 | 1.38 | 1.58 | 2.06 | 2.47 | 45.68 | 49.76 | 60.01 | 34.76 | 56.37 | -0.03 | -0.04 | 0.02 | 0.19 | ||
| IRBT | IROBOT CORP | $2.44 | 947,109 | -13.25% | 2.15 | 2.17 | 4.26 | 6.42 | 7.37 | 40.30 | 83.68 | 83.81 | 96.96 | 98.61 | -0.46 | -0.67 | 0.21 | 0.98 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 2,948 | 20.08% | 11.44 | 11.61 | 11.80 | 11.93 | 13.15 | 43.60 | 52.90 | 46.03 | 76.15 | 81.84 | -0.14 | -0.16 | 0.02 | 0.32 | ||
| ULBI | ULTRALIFE CORP | $4.49 | 48,863 | -24.76% | 4.41 | 4.53 | 5.38 | 6.50 | 8.00 | 46.53 | 51.67 | 48.89 | 96.69 | 97.79 | -0.26 | -0.35 | 0.09 | 0.86 | ||
| GNTA | GENENTA SCIENCE SPA | $4.08 | 2,624 | -36.60% | 3.90 | 3.82 | 3.88 | 4.19 | 4.37 | 52.81 | 75.26 | 72.97 | 87.27 | 94.55 | 0.02 | -0.01 | 0.03 | 0.38 | ||
| NEGG | NEWEGG COMMERCE INC | $3.82 | 34,946 | 75.16% | 3.82 | 4.16 | 5.96 | 7.70 | 11.34 | 36.18 | 22.22 | 18.14 | 79.48 | 71.60 | -0.61 | -0.71 | 0.10 | 1.33 | ||
| ATLX | ATLAS LITHIUM CORP | $4.38 | 58,471 | -42.83% | 4.15 | 4.24 | 4.98 | 5.81 | 7.43 | 44.02 | 83.51 | 74.22 | 90.72 | 94.56 | -0.24 | -0.33 | 0.09 | 1.23 | ||
| XCH | XCHG LTD | $1.25 | 49,065 | -5.52% | 1.22 | 1.20 | 1.23 | 3.57 | N/A | 57.74 | 69.28 | 56.31 | 95.39 | 80.15 | -0.01 | -0.04 | 0.02 | 1.04 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.49 | 248,781 | 324.48% | 2.54 | 2.67 | 3.59 | 4.17 | 4.48 | 36.73 | 21.37 | 20.09 | 68.84 | 71.98 | -0.33 | -0.37 | 0.04 | 0.96 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.93 | 182,857 | 71.99% | 1.67 | 1.64 | 1.79 | 1.60 | 1.38 | 55.85 | 75.95 | 72.39 | 92.18 | 91.68 | -0.00 | -0.04 | 0.04 | 0.33 | ||
| VTVT | VTV THERAPEUTICS INC | $23.17 | 2,832 | -13.71% | 20.59 | 18.97 | 18.30 | 16.87 | 16.18 | 56.54 | 86.92 | 93.34 | 70.59 | 88.78 | 1.19 | 0.83 | 0.36 | 0.82 | ||
| ANL | ADLAI NORTYE LTD | $2.00 | 37,775 | -6.66% | 1.93 | 1.96 | 2.12 | 2.13 | 2.37 | 48.69 | 59.96 | 57.13 | 93.26 | 88.32 | -0.05 | -0.06 | 0.02 | 0.68 | ||
| HGBL | HERITAGE GLOBAL INC | $2.06 | 44,615 | 24.47% | 2.01 | 2.05 | 2.11 | 2.04 | 1.94 | 46.68 | 53.78 | 51.92 | 88.18 | 73.25 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| YI | 111 INC | $8.39 | 2,422 | -71.51% | 8.05 | 7.67 | 8.43 | 7.48 | 7.99 | 54.20 | 86.69 | 87.92 | 91.39 | 93.63 | 0.00 | -0.14 | 0.15 | 1.07 | ||
| IFRX | INFLARX NV | $1.22 | 103,071 | 18.94% | 1.20 | 1.10 | 1.25 | 1.83 | 1.71 | 63.69 | 84.61 | 87.00 | 90.36 | 93.02 | 0.01 | -0.05 | 0.06 | 0.73 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.80 | 86,377 | -17.29% | 4.51 | 4.20 | 4.93 | 9.21 | 14.59 | 60.21 | 91.13 | 89.47 | 94.91 | 95.56 | -0.04 | -0.23 | 0.19 | 0.54 | ||
| FUSB | FIRST US BANCSHARES INC | $12.51 | 814 | -44.40% | 12.64 | 12.92 | 13.20 | 13.13 | 12.15 | 36.24 | 24.44 | 27.50 | 34.67 | 32.59 | -0.20 | -0.17 | -0.03 | 0.13 | ||
| UONE | URBAN ONE INC | $1.58 | 35,787 | 179.61% | 1.39 | 1.37 | 1.39 | 1.45 | 1.61 | 58.64 | 77.39 | 79.58 | 89.05 | 94.00 | 0.02 | -0.00 | 0.02 | 1.56 | ||
| BZFD | BUZZFEED INC | $1.87 | 113,397 | -36.99% | 1.77 | 1.82 | 2.02 | 2.52 | 2.65 | 49.68 | 74.04 | 66.51 | 98.09 | 97.71 | -0.07 | -0.10 | 0.03 | 1.24 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.35 | 1,749,285 | 21.86% | 1.09 | 0.92 | 1.50 | 1.76 | 1.65 | 51.45 | 90.87 | 94.70 | 93.18 | 97.73 | -0.06 | -0.16 | 0.09 | 0.73 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 2,604,814 | -67.13% | 0.41 | 0.40 | 0.49 | 0.59 | 0.40 | 45.61 | 58.19 | 61.39 | 85.65 | 92.20 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| PETS | PETMED EXPRESS INC | $3.48 | 59,307 | -52.76% | 3.28 | 3.34 | 3.86 | 4.48 | 4.17 | 46.35 | 83.89 | 82.40 | 93.16 | 96.54 | -0.15 | -0.22 | 0.07 | 0.79 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.77 | 3,853,359 | 169.23% | 0.80 | 0.81 | 0.99 | 1.32 | 1.70 | 48.30 | 37.06 | 43.93 | 68.79 | 74.82 | -0.05 | -0.06 | 0.02 | 1.75 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.31 | 5,592 | 251.70% | 5.04 | 5.09 | 5.62 | 5.93 | 6.70 | 45.04 | 65.64 | 70.63 | 78.74 | 86.67 | -0.13 | -0.19 | 0.06 | 0.20 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.33 | 67,035 | 578.77% | 1.15 | 1.12 | 1.39 | 2.33 | 2.61 | 47.89 | 61.86 | 59.37 | 88.44 | 94.58 | -0.07 | -0.11 | 0.04 | 1.18 | ||
| ZYXI | ZYNEX INC | $2.25 | 338,773 | 79.36% | 2.28 | 2.26 | 3.99 | 6.00 | 7.16 | 34.08 | 50.60 | 68.73 | 74.76 | 86.13 | -0.38 | -0.54 | 0.15 | 1.04 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.59 | 7,757 | 134.70% | 1.60 | 1.42 | 1.32 | 1.30 | 1.12 | 56.73 | 48.72 | 49.15 | 29.28 | 29.95 | 0.08 | 0.08 | 0.01 | 0.25 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 411,606 | -13.20% | 0.26 | 0.25 | 0.36 | 0.48 | 0.73 | 44.40 | 64.23 | 59.50 | 92.19 | 96.33 | -0.02 | -0.04 | 0.01 | 1.28 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 30,605 | -39.24% | 1.92 | 1.93 | 2.51 | 2.91 | 3.46 | 44.16 | 84.05 | 80.40 | 98.77 | 99.59 | -0.16 | -0.21 | 0.05 | 0.50 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 2,093 | 73.84% | 17.63 | 17.60 | 17.45 | 17.63 | 17.34 | 48.57 | 31.35 | 40.90 | 16.86 | 14.98 | 0.02 | 0.05 | -0.03 | -0.07 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.46 | 21,778 | 41.89% | 2.36 | 2.25 | 2.14 | 2.11 | 2.54 | 60.15 | 96.37 | 91.87 | 95.52 | 89.55 | 0.08 | 0.06 | 0.02 | 1.38 | ||
| CCG | CHECHE GROUP INC | $0.89 | 285,108 | 24.48% | 0.88 | 0.85 | 0.97 | 0.92 | 0.88 | 46.71 | 47.85 | 51.47 | 53.56 | 58.23 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 20 | -88.24% | 11.68 | 11.66 | 11.58 | 11.48 | 11.29 | 75.49 | 75.00 | 75.00 | 19.13 | 19.13 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| BRIA | BRILLIA INC | $2.40 | 29,996 | -48.47% | 2.10 | 2.05 | 2.47 | 3.09 | N/A | 58.39 | 56.40 | 54.99 | 95.06 | 94.30 | -0.04 | -0.13 | 0.10 | 0.48 | ||
| DHX | DHI GROUP INC | $1.44 | 87,886 | -3.45% | 1.49 | 1.48 | 1.79 | 2.02 | 1.91 | 42.45 | 18.07 | 34.94 | 28.29 | 48.85 | -0.07 | -0.09 | 0.02 | 1.00 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.22 | 6,927 | -92.71% | 11.79 | 11.49 | 11.43 | 11.33 | 11.10 | 74.49 | 43.68 | 30.77 | 98.71 | 76.43 | 0.40 | 0.08 | 0.33 | 0.12 | ||
| INCR | INTERCURE LTD | $1.54 | 8,942 | -47.40% | 1.42 | 1.36 | 1.48 | 1.54 | 1.71 | 59.46 | 94.01 | 85.90 | 97.99 | 93.10 | 0.01 | -0.03 | 0.03 | 0.79 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | 17,494 | -31.06% | 7.24 | 8.24 | 10.00 | 11.43 | 12.15 | 31.65 | 21.30 | 20.59 | 90.36 | 87.44 | -0.87 | -0.93 | 0.06 | 0.49 | ||
| SUUN | SOLARBANK CORP | $2.24 | 158,112 | 43.46% | 2.22 | 2.30 | 3.20 | 2.98 | 3.52 | 34.95 | 32.67 | 32.06 | 66.32 | 62.17 | -0.27 | -0.31 | 0.05 | 0.44 | ||
| FORA | FORIAN INC | $2.23 | 26,167 | -6.26% | 1.99 | 1.95 | 2.09 | 2.14 | 2.20 | 58.37 | 72.88 | 48.58 | 84.55 | 65.73 | -0.00 | -0.04 | 0.04 | 0.54 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 875 | -72.25% | 19.76 | 20.29 | 20.75 | 21.61 | 21.00 | 43.36 | 46.28 | 38.80 | 100.00 | 77.15 | -0.35 | -0.35 | -0.00 | 0.15 | ||
| XCUR | EXICURE INC | $11.00 | 7,093 | -29.98% | 10.95 | 11.57 | 11.41 | 12.60 | 8.36 | 45.92 | 56.87 | 55.38 | 82.69 | 76.76 | -0.34 | -0.26 | -0.08 | 0.93 | ||
| MWYN | MARWYNN HOLDINGS INC | $4.07 | 1,934,895 | 25.24% | 4.12 | 4.27 | N/A | N/A | N/A | 28.37 | 26.34 | 29.60 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.89 | 356,977 | 35.68% | 1.83 | 1.71 | 1.86 | 2.10 | 4.47 | 58.08 | 90.96 | 91.16 | 90.34 | 92.87 | 0.02 | -0.02 | 0.04 | 1.39 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.48 | 69,639 | 26.81% | 1.53 | 1.59 | 1.97 | 2.41 | 2.13 | 29.98 | 20.18 | 16.47 | 33.14 | 37.18 | -0.14 | -0.15 | 0.01 | 0.78 | ||
| ICCM | ICECURE MEDICAL LTD | $1.22 | 65,727 | -61.49% | 1.16 | 1.16 | 1.27 | 1.21 | 0.94 | 57.98 | 84.59 | 77.33 | 100.00 | 97.50 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| NSPR | INSPIREMD INC | $2.32 | 47,612 | 27.27% | 2.54 | 2.58 | 2.79 | 2.80 | 2.74 | 41.57 | 40.56 | 58.74 | 52.83 | 71.76 | -0.07 | -0.07 | -0.01 | 0.51 | ||
| STEM | STEM INC | $0.42 | 2,026,089 | 14.62% | 0.38 | 0.36 | 0.42 | 0.50 | 0.55 | 54.64 | 86.17 | 86.46 | 98.71 | 99.57 | -0.00 | -0.01 | 0.01 | 1.94 | ||
| CBUS | CIBUS INC | $2.00 | 99,762 | 23.16% | 1.85 | 1.77 | 1.98 | 2.46 | 4.10 | 52.57 | 70.18 | 69.33 | 92.49 | 93.16 | -0.01 | -0.06 | 0.05 | 1.32 | ||
| CHGG | CHEGG INC | $0.65 | 1,458,117 | 47.64% | 0.58 | 0.55 | 0.78 | 1.27 | 1.69 | 54.77 | 97.10 | 97.29 | 100.00 | 100.00 | -0.04 | -0.07 | 0.04 | 1.05 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 186,742 | -14.69% | 1.42 | 1.43 | 1.73 | 2.06 | 2.59 | 40.50 | 61.11 | 64.74 | 91.07 | 94.77 | -0.09 | -0.12 | 0.02 | 0.97 | ||
| AMTX | AEMETIS INC | $1.28 | 777,545 | 1.84% | 1.36 | 1.49 | 1.71 | 2.18 | 2.56 | 35.60 | 6.89 | 10.32 | 33.43 | 42.68 | -0.14 | -0.13 | -0.01 | 1.96 | ||
| CTSO | CYTOSORBENTS CORP | $1.09 | 34,645 | 6.18% | 1.08 | 1.03 | 1.05 | 1.02 | 1.05 | 59.18 | 75.36 | 78.90 | 68.21 | 75.57 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.27 | 22,724 | -0.04% | 1.25 | 1.38 | 1.60 | 4.96 | 7.98 | 40.07 | 39.06 | 36.80 | 78.94 | 68.62 | -0.17 | -0.20 | 0.03 | 0.57 | ||
| ALTO | ALTO INGREDIENTS INC | $0.89 | 121,527 | -3.89% | 0.84 | 0.89 | 1.22 | 1.41 | 1.48 | 41.52 | 85.03 | 71.49 | 98.06 | 98.71 | -0.10 | -0.12 | 0.03 | 1.39 | ||
| DIT | AMCON DISTRIBUTING CO | $105.01 | 403 | -31.58% | 113.54 | 116.86 | 123.77 | 127.95 | 133.42 | 35.51 | 28.01 | 42.99 | 3.98 | 19.37 | -3.89 | -2.84 | -1.05 | 0.36 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.15 | 2,338 | 180.00% | 11.96 | 11.89 | 12.20 | 12.43 | N/A | 51.48 | 79.17 | 70.04 | 89.57 | 85.35 | -0.06 | -0.11 | 0.05 | 0.32 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 28 | -99.18% | 11.01 | 11.00 | 10.97 | 10.84 | 10.66 | 71.65 | 100.00 | 100.00 | 100.00 | 93.01 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ADAG | ADAGENE INC | $1.43 | 17,269 | -54.48% | 1.48 | 1.52 | 1.74 | 1.84 | 2.20 | 39.03 | 13.79 | 13.98 | 45.69 | 43.41 | -0.08 | -0.08 | -0.00 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.