Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEE | LEE ENTERPRISES INC | $8.45 | 18,331 | 166.13% | 8.65 | 9.26 | 9.48 | 11.97 | 11.78 | 38.29 | 9.87 | 10.17 | 21.17 | 18.51 | -0.38 | -0.33 | -0.05 | 0.70 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.00 | 1,249 | -48.00% | 10.93 | 11.09 | 11.01 | 10.44 | 9.80 | 49.95 | 46.22 | 42.57 | 33.79 | 28.81 | -0.05 | -0.02 | -0.03 | 0.29 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.50 | 32,472 | 840.40% | 11.09 | 11.21 | 11.30 | 11.26 | 11.06 | 36.25 | 13.96 | 20.21 | 22.53 | 32.67 | -0.12 | -0.06 | -0.06 | 0.09 | ||
| CUE | CUE BIOPHARMA INC | $0.84 | 327,586 | 128.49% | 0.77 | 0.79 | 1.01 | 1.12 | 1.04 | 48.38 | 69.50 | 59.06 | 98.19 | 94.37 | -0.06 | -0.08 | 0.02 | 1.35 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 2,807 | -60.74% | 11.36 | 11.34 | 11.24 | 11.14 | 11.01 | 74.60 | 34.52 | 31.35 | 62.31 | 55.79 | 0.04 | 0.04 | 0.00 | -0.05 | ||
| CFSB | CFSB BANCORP INC | $7.85 | 1,834 | 110.56% | 7.79 | 7.74 | 7.70 | 7.37 | 7.05 | 54.12 | 83.29 | 89.26 | 73.59 | 82.88 | 0.05 | 0.03 | 0.02 | 0.10 | ||
| GANX | GAIN THERAPEUTICS INC | $1.85 | 287,114 | 39.02% | 1.76 | 1.79 | 2.04 | 2.02 | 1.83 | 48.83 | 69.15 | 62.63 | 90.89 | 84.71 | -0.07 | -0.10 | 0.02 | 1.07 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.40 | 886 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TLYS | TILLY's INC | $1.70 | 98,011 | 32.03% | 1.74 | 1.94 | 2.81 | 3.43 | 4.11 | 30.90 | 25.96 | 20.70 | 75.94 | 70.03 | -0.32 | -0.35 | 0.03 | 1.03 | ||
| LOOP | LOOP INDUSTRIES INC | $1.08 | 15,325 | 8.52% | 1.06 | 1.07 | 1.16 | 1.21 | 1.40 | 47.70 | 63.55 | 62.16 | 89.86 | 92.99 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| GIFT | GIFTIFY INC | $1.75 | 7,127 | -69.74% | 1.80 | 1.88 | 1.76 | 1.47 | N/A | 46.68 | 19.40 | 17.08 | 22.16 | 22.59 | -0.01 | 0.02 | -0.03 | 0.46 | ||
| IDN | INTELLICHECK INC | $2.57 | 59,302 | 88.72% | 2.42 | 2.55 | 2.53 | 2.65 | 2.56 | 52.55 | 29.40 | 22.67 | 49.01 | 31.59 | -0.05 | -0.04 | -0.00 | 1.21 | ||
| OKYO | OKYO PHARMA LTD | $1.50 | 228,848 | 287.09% | 1.18 | 1.20 | 1.24 | 1.16 | 1.14 | 65.97 | 71.19 | 58.11 | 91.95 | 86.59 | 0.00 | -0.03 | 0.03 | 0.52 | ||
| RAY | RAYTECH HOLDING LTD | $2.89 | 259,127 | -92.23% | 2.59 | 2.26 | 1.61 | 1.47 | 1.78 | 75.12 | 94.17 | 89.58 | 96.28 | 85.79 | 0.36 | 0.31 | 0.05 | 0.34 | ||
| NCTY | THE9 LTD | $12.06 | 106,051 | -24.66% | 10.76 | 11.93 | 12.43 | 14.12 | 10.99 | 52.24 | 40.17 | 24.67 | 69.42 | 42.22 | -0.50 | -0.56 | 0.06 | 1.83 | ||
| LODE | COMSTOCK INC | $2.09 | 274,532 | -59.40% | 2.00 | 2.12 | 2.51 | 3.39 | 3.23 | 44.23 | 50.66 | 45.88 | 78.74 | 76.08 | -0.16 | -0.19 | 0.03 | 1.18 | ||
| IMRX | IMMUNEERING CORP | $1.41 | 54,394 | -49.63% | 1.31 | 1.41 | 1.56 | 1.80 | 1.76 | 47.34 | 56.77 | 44.45 | 100.00 | 79.12 | -0.08 | -0.09 | 0.01 | 1.24 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.30 | 125,778 | 77.10% | 7.08 | 6.71 | 7.23 | 9.14 | 13.32 | 52.62 | 63.46 | 74.00 | 60.47 | 73.53 | 0.04 | -0.13 | 0.17 | 1.18 | ||
| FLNT | FLUENT INC | $2.45 | 31,374 | 3,891.60% | 2.23 | 2.23 | 2.42 | 2.60 | 2.83 | 57.77 | 44.87 | 37.59 | 58.82 | 55.47 | -0.03 | -0.06 | 0.03 | 1.18 | ||
| ASYS | AMTECH SYSTEMS INC | $3.52 | 23,241 | -57.84% | 3.65 | 4.19 | 4.73 | 5.08 | 5.51 | 28.12 | 13.22 | 10.13 | 17.25 | 9.21 | -0.41 | -0.34 | -0.07 | 0.97 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 125,205 | 10.12% | 0.62 | 0.61 | 0.65 | 0.64 | 0.69 | 48.54 | 61.15 | 68.73 | 72.50 | 84.08 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| PED | PEDEVCO CORP | $0.55 | 129,932 | 475.12% | 0.54 | 0.59 | 0.68 | 0.74 | 0.84 | 37.02 | 23.99 | 25.55 | 66.47 | 56.10 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| KNW | KNOW LABS INC | $0.46 | 2,207,110 | -34.88% | 0.46 | 0.56 | 0.65 | 0.43 | 0.41 | 40.49 | 21.56 | 15.98 | 28.22 | 12.46 | -0.10 | -0.09 | -0.02 | -10.85 | ||
| ACET | ADICET BIO INC | $0.60 | 176,629 | -19.27% | 0.55 | 0.64 | 0.77 | 0.87 | 1.12 | 43.43 | 44.06 | 34.86 | 100.00 | 89.78 | -0.07 | -0.07 | 0.01 | 1.25 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | 430,964 | 45.26% | 1.39 | 1.32 | 1.45 | 1.69 | 4.15 | 62.24 | 87.26 | 88.08 | 100.00 | 99.15 | 0.01 | -0.04 | 0.05 | 1.14 | ||
| ICCC | IMMUCELL CORP | $5.50 | 6,002 | -67.27% | 5.36 | 5.22 | 5.11 | 5.03 | 4.40 | 58.31 | 74.85 | 75.16 | 75.16 | 75.67 | 0.12 | 0.09 | 0.03 | 0.25 | ||
| FOSL | FOSSIL GROUP INC | $0.93 | 205,978 | -51.07% | 0.95 | 1.03 | 1.29 | 1.55 | 1.37 | 36.51 | 11.75 | 10.02 | 37.69 | 31.21 | -0.11 | -0.12 | 0.00 | 1.62 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.80 | 111 | -85.04% | 11.89 | 11.88 | 11.77 | 11.64 | 11.41 | 47.74 | 14.36 | 27.18 | 7.96 | 13.22 | 0.03 | 0.05 | -0.02 | 0.02 | ||
| JG | AURORA MOBILE LTD | $8.17 | 12,536 | 325.67% | 8.20 | 8.99 | 10.02 | 8.77 | 6.82 | 41.27 | 8.32 | 8.51 | 20.86 | 15.52 | -0.54 | -0.49 | -0.06 | 0.43 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.95 | 25,921 | -45.75% | 1.92 | 1.98 | 2.22 | 2.69 | 2.42 | 41.38 | 34.85 | 32.40 | 89.51 | 84.75 | -0.11 | -0.12 | 0.02 | 1.11 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.88 | 99,145 | -45.99% | 0.77 | 0.74 | 0.76 | 0.93 | 2.17 | 60.36 | 84.33 | 79.31 | 91.29 | 95.76 | 0.02 | -0.01 | 0.03 | 1.43 | ||
| FBLG | FIBROBIOLOGICS INC | $1.29 | 229,831 | -45.13% | 1.07 | 0.99 | 1.09 | 1.57 | 2.34 | 62.16 | 74.88 | 82.12 | 86.21 | 92.92 | 0.04 | -0.03 | 0.06 | 0.22 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.39 | 3,935,148 | 114.09% | 0.33 | 0.34 | 0.44 | 0.91 | 1.40 | 51.51 | 69.27 | 63.47 | 93.44 | 92.44 | -0.03 | -0.05 | 0.02 | 1.65 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.16 | 66,843 | -13.20% | 1.12 | 1.04 | 1.62 | 3.10 | 4.06 | 45.66 | 76.65 | 69.80 | 90.07 | 81.06 | -0.11 | -0.19 | 0.07 | 0.92 | ||
| MESA | MESA AIR GROUP INC | $1.17 | 409,748 | 44.25% | 1.09 | 0.97 | 1.01 | 1.11 | 1.16 | 63.36 | 79.96 | 75.11 | 93.67 | 89.67 | 0.04 | 0.02 | 0.03 | 1.55 | ||
| CLST | CATALYST BANCORP INC | $11.49 | 4,100 | 109.93% | 11.22 | 11.35 | 11.55 | 11.62 | 11.58 | 53.68 | 69.41 | 54.37 | 89.19 | 75.25 | -0.09 | -0.12 | 0.02 | 0.18 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 142,761 | 6.20% | 1.02 | 1.05 | 1.10 | 1.18 | 1.79 | 44.38 | 27.12 | 22.38 | 47.97 | 28.55 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.81 | 14,259 | -35.99% | 3.80 | 4.22 | 5.12 | 4.85 | 3.99 | 34.15 | 18.44 | 16.88 | 68.70 | 55.91 | -0.40 | -0.41 | 0.01 | 0.84 | ||
| CATO | CATO CORP | $2.40 | 50,109 | 221.56% | 2.42 | 2.81 | 3.01 | 3.29 | 4.25 | 39.01 | 14.09 | 12.85 | 39.20 | 29.01 | -0.23 | -0.20 | -0.03 | 0.86 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.79 | 12,215 | -26.62% | 2.84 | 3.13 | 3.70 | 3.90 | 4.48 | 37.21 | 29.28 | 25.61 | 89.13 | 78.53 | -0.27 | -0.28 | 0.01 | 1.47 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.39 | 1,448,312 | 420.96% | 1.12 | 1.16 | 1.31 | 1.57 | 1.39 | 62.86 | 46.97 | 24.74 | 72.43 | 53.17 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.67 | 19,173 | -56.85% | 0.65 | 0.69 | 0.86 | 1.02 | 3.36 | 45.21 | 24.42 | 14.94 | 58.01 | 38.87 | -0.05 | -0.06 | 0.01 | -0.67 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.07 | 11,414 | 105.55% | 3.91 | 3.95 | 4.23 | 4.48 | 4.56 | 51.71 | 84.48 | 78.45 | 93.83 | 94.21 | -0.07 | -0.11 | 0.04 | 0.27 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 7,724 | -12.71% | 18.30 | 19.68 | 22.35 | 23.54 | 23.41 | 24.42 | 21.53 | 19.21 | 72.08 | 50.37 | -1.30 | -1.31 | 0.01 | 0.36 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.32 | 8,975 | 63.30% | 1.14 | 1.27 | 1.70 | 1.89 | 2.18 | 45.07 | 76.15 | 61.42 | 100.00 | 100.00 | -0.14 | -0.19 | 0.04 | 0.28 | ||
| MURA | MURAL ONCOLOGY PLC | $2.77 | 880,878 | -25.51% | 1.99 | 1.61 | 2.93 | 3.33 | 3.34 | 61.06 | 78.61 | 76.45 | 99.83 | 99.83 | -0.07 | -0.33 | 0.27 | 0.91 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.23 | 532,273 | 754.62% | 0.22 | 0.24 | 0.29 | 0.33 | 0.70 | 43.28 | 55.21 | 45.59 | 93.44 | 89.57 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| TYGO | TIGO ENERGY INC | $0.77 | 36,997 | -5.14% | 0.76 | 0.79 | 0.87 | 0.91 | 1.12 | 44.44 | 63.32 | 59.29 | 93.73 | 96.62 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| CULP | CULP INC | $3.78 | 23,526 | 16.22% | 3.83 | 4.28 | 4.82 | 5.12 | 5.23 | 36.45 | 10.77 | 7.98 | 40.35 | 23.80 | -0.38 | -0.34 | -0.04 | 0.51 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.71 | 42,461 | 91.57% | 1.62 | 1.62 | 1.70 | 1.91 | 1.88 | 53.28 | 83.57 | 77.10 | 98.81 | 94.19 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| ECOR | ELECTROCORE INC | $6.59 | 125,003 | 60.72% | 6.06 | 6.15 | 10.59 | 12.88 | 10.31 | 40.33 | 74.72 | 65.58 | 100.00 | 97.90 | -1.03 | -1.43 | 0.41 | 0.77 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.71 | 221,821 | 63.12% | 3.40 | 3.58 | 4.37 | 5.55 | N/A | 46.68 | 42.89 | 39.19 | 91.90 | 90.04 | -0.34 | -0.42 | 0.08 | -0.26 | ||
| PLUR | PLURI INC | $6.75 | 297,359 | 1,997.03% | 4.27 | 4.20 | 4.40 | 4.51 | 4.91 | 80.67 | 86.28 | 73.67 | 100.00 | 94.15 | 0.16 | -0.08 | 0.24 | 0.81 | ||
| TZUP | THUMZUP MEDIA CORP | $5.01 | 60,644 | 25.80% | 4.61 | 4.48 | 3.74 | 3.75 | N/A | 65.98 | 87.50 | 84.85 | 72.40 | 68.47 | 0.30 | 0.26 | 0.03 | 0.13 | ||
| APT | ALPHA PRO TECH LTD | $4.33 | 20,768 | 179.70% | 4.26 | 4.51 | 4.96 | 5.16 | 5.45 | 37.16 | 24.33 | 22.28 | 76.23 | 64.73 | -0.22 | -0.23 | 0.01 | 0.34 | ||
| DVLT | DATAVAULT AI INC | $0.73 | 273,199 | 12.94% | 0.73 | 0.76 | 0.88 | 1.27 | 1.61 | 42.65 | 61.18 | 64.55 | 70.81 | 81.70 | -0.05 | -0.06 | 0.02 | 0.51 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.56 | 131,082 | -0.40% | 4.99 | 4.87 | 5.18 | 5.45 | 5.10 | 67.68 | 95.22 | 71.89 | 100.00 | 85.11 | 0.22 | -0.13 | 0.35 | 0.20 | ||
| NVNO | ENVVENO MEDICAL CORP | $2.67 | 44,984 | -3.53% | 2.37 | 2.46 | 2.88 | 3.00 | 3.74 | 54.09 | 68.19 | 58.57 | 98.33 | 98.33 | -0.10 | -0.16 | 0.06 | 0.93 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.68 | 574,551 | 63.84% | 2.81 | 3.16 | 4.09 | 4.84 | 4.94 | 25.01 | 15.61 | 12.39 | 62.90 | 41.63 | -0.44 | -0.45 | 0.01 | 1.44 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.25 | 230 | 751.85% | 15.63 | 15.85 | 16.08 | 15.68 | 15.07 | 35.66 | 11.87 | 11.82 | 7.03 | 2.34 | -0.22 | -0.13 | -0.09 | 0.10 | ||
| FBIO | FORTRESS BIOTECH INC | $1.58 | 150,348 | -29.17% | 1.51 | 1.54 | 1.61 | 1.78 | 1.80 | 51.50 | 67.84 | 62.02 | 85.86 | 80.15 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.06 | 70,221 | -59.94% | 1.02 | 1.15 | 1.31 | 1.56 | 1.24 | 35.61 | 28.14 | 23.00 | 63.33 | 41.54 | -0.10 | -0.10 | 0.00 | 0.71 | ||
| HOUR | HOUR LOOP INC | $1.33 | 28,736 | -92.31% | 1.23 | 1.35 | 1.63 | 1.83 | 1.56 | 45.36 | 45.50 | 35.74 | 95.10 | 89.88 | -0.12 | -0.14 | 0.02 | 0.99 | ||
| GORO | GOLD RESOURCE CORP | $0.39 | 778,276 | -36.59% | 0.41 | 0.45 | 0.46 | 0.36 | 0.35 | 40.08 | 19.73 | 22.86 | 9.78 | 15.04 | -0.02 | -0.02 | -0.01 | 0.63 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 1,278,370 | -9.42% | 0.50 | 0.48 | 0.59 | 0.83 | 1.28 | 52.80 | 90.06 | 89.58 | 97.77 | 98.45 | -0.02 | -0.04 | 0.02 | 1.26 | ||
| VNRX | VOLITIONRX LTD | $0.48 | 99,555 | 25.80% | 0.49 | 0.51 | 0.55 | 0.59 | 0.63 | 41.15 | 28.53 | 30.66 | 43.57 | 46.67 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.56 | 38 | -98.01% | 1.62 | 1.66 | 1.62 | 1.70 | 1.83 | 45.13 | 13.23 | 11.37 | 23.85 | 15.13 | -0.03 | -0.01 | -0.02 | 0.26 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.67 | 28,669 | -37.80% | 0.68 | 0.72 | 0.90 | 0.97 | 1.08 | 33.58 | 9.16 | 15.41 | 52.34 | 63.44 | -0.06 | -0.07 | 0.01 | 0.37 | ||
| CNVS | CINEVERSE CORP | $2.89 | 35,850 | -15.59% | 2.82 | 2.90 | 3.46 | 3.58 | 2.51 | 45.17 | 64.40 | 65.63 | 83.52 | 86.86 | -0.15 | -0.20 | 0.05 | 1.44 | ||
| AIRT | AIR T INC | $16.94 | 3,587 | -58.28% | 16.06 | 16.38 | 17.64 | 18.99 | 19.65 | 52.25 | 51.69 | 44.05 | 86.86 | 78.99 | -0.35 | -0.52 | 0.18 | 0.67 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.32 | 131 | -57.61% | 11.32 | 11.32 | 11.30 | 11.21 | 11.11 | 51.20 | 65.59 | 66.67 | 39.77 | 43.21 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| VIVK | VIVAKOR INC | $1.03 | 42,608 | -11.48% | 0.89 | 0.85 | 0.84 | 1.02 | 1.41 | 60.94 | 63.64 | 62.71 | 86.88 | 86.81 | 0.03 | 0.00 | 0.02 | 0.53 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.65 | 18,884 | 127.03% | 5.59 | 5.88 | 6.60 | 7.24 | 7.11 | 42.43 | 39.46 | 43.55 | 66.63 | 72.67 | -0.28 | -0.32 | 0.03 | 0.12 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.21 | 115,693 | 118.99% | 2.38 | 2.49 | 3.41 | 4.83 | 6.52 | 36.31 | 39.52 | 34.59 | 79.74 | 70.30 | -0.33 | -0.38 | 0.05 | 0.94 | ||
| ESHA | ESH ACQUISITION CORP | $11.66 | 3,826 | 810.95% | 11.04 | 10.93 | 10.88 | 10.87 | 10.73 | 89.12 | 35.03 | 41.65 | 100.00 | 100.00 | 0.13 | 0.05 | 0.08 | 0.05 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.57 | 259,860 | -20.50% | 0.57 | 0.56 | 0.63 | 0.74 | 0.89 | 47.13 | 61.54 | 58.97 | 83.44 | 80.97 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| OSS | ONE STOP SYSTEMS INC | $2.22 | 31,594 | -23.81% | 2.12 | 2.19 | 2.77 | 3.01 | 2.65 | 45.41 | 50.45 | 41.86 | 89.80 | 84.74 | -0.18 | -0.22 | 0.04 | 0.85 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.12 | 135,886 | 22.65% | 2.79 | 2.93 | 3.09 | 3.10 | 3.14 | 59.49 | 73.84 | 61.10 | 99.74 | 89.92 | -0.06 | -0.10 | 0.04 | 0.32 | ||
| AIRG | AIRGAIN INC | $3.89 | 10,779 | -69.21% | 3.67 | 3.64 | 4.77 | 6.16 | 7.07 | 47.96 | 60.91 | 52.79 | 94.19 | 88.97 | -0.26 | -0.38 | 0.12 | 0.85 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.66 | 2,000 | -99.32% | 11.64 | 11.62 | 11.56 | 11.46 | 11.30 | 88.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| PODC | PODCASTONE INC | $1.81 | 12,354 | -13.83% | 1.83 | 1.72 | 1.77 | 2.03 | 1.76 | 51.83 | 55.32 | 59.03 | 53.34 | 59.10 | 0.02 | 0.01 | 0.02 | 0.99 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.24 | 121,194 | 3.88% | 1.75 | 1.71 | 1.47 | N/A | N/A | 69.20 | 96.14 | 90.25 | 100.00 | 90.76 | 0.12 | 0.07 | 0.05 | 0.10 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 2,535 | -32.81% | 4.69 | 5.30 | 6.08 | 6.26 | 7.11 | 30.92 | 22.27 | 24.87 | 33.86 | 32.42 | -0.51 | -0.44 | -0.07 | 0.24 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $11.43 | 64,710 | 794.77% | 11.17 | 11.17 | 11.10 | 10.89 | 10.77 | 67.38 | 77.11 | 71.47 | 73.86 | 67.82 | 0.04 | 0.03 | 0.01 | 0.05 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.94 | 1,423 | 173.65% | 23.70 | 24.23 | 24.73 | 24.83 | 25.48 | 45.87 | 14.61 | 7.17 | 34.79 | 17.21 | -0.38 | -0.33 | -0.05 | 0.24 | ||
| YYGH | YY GROUP HOLDING LTD | $1.08 | 1,650 | -60.49% | 1.02 | 1.24 | 1.53 | 1.68 | 1.40 | 41.45 | 30.52 | 30.11 | 80.77 | 76.15 | -0.16 | -0.17 | 0.01 | 1.03 | ||
| FAT | FAT BRANDS INC | $2.48 | 4,264 | -50.02% | 2.47 | 2.60 | 3.06 | 4.12 | 4.63 | 40.12 | 27.86 | 27.09 | 80.35 | 75.17 | -0.20 | -0.23 | 0.03 | 0.69 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.38 | 23,778 | -12.65% | 3.41 | 3.39 | 3.63 | 4.00 | 3.49 | 46.01 | 48.94 | 50.64 | 58.28 | 58.52 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.57 | 9,137 | -78.96% | 2.44 | 2.44 | 2.46 | 2.21 | 2.23 | 55.39 | 86.47 | 75.64 | 91.75 | 84.23 | 0.02 | -0.01 | 0.02 | 0.76 | ||
| NTZ | NATUZZI S P A | $3.95 | 6,088 | 67.90% | 4.13 | 4.37 | 4.61 | 4.66 | 4.47 | 38.66 | 10.14 | 10.90 | 49.72 | 44.80 | -0.19 | -0.16 | -0.03 | 0.85 | ||
| NDLS | NOODLES & CO | $0.95 | 81,033 | -3.85% | 0.90 | 1.00 | 1.21 | 1.06 | 1.19 | 43.41 | 19.02 | 13.08 | 49.14 | 31.51 | -0.08 | -0.08 | 0.00 | 1.37 | ||
| ISPO | INSPIRATO INC | $3.49 | 46,803 | 603.49% | 3.63 | 3.87 | 4.07 | 4.23 | 4.12 | 37.13 | 13.58 | 12.43 | 21.59 | 13.73 | -0.19 | -0.16 | -0.03 | -0.04 | ||
| IPWR | IDEAL POWER INC | $5.19 | 61,723 | 298.39% | 4.79 | 4.82 | 5.21 | 6.12 | 6.86 | 53.46 | 74.04 | 71.84 | 91.54 | 94.23 | -0.02 | -0.16 | 0.13 | 1.28 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.98 | 2,895 | 27.98% | 0.95 | 0.99 | 1.03 | 0.97 | 1.13 | 47.48 | 64.86 | 55.61 | 91.80 | 84.44 | -0.02 | -0.03 | 0.00 | 0.60 | ||
| SJ | SCIENJOY HOLDING CORP | $1.03 | 100,106 | 784.17% | 0.87 | 0.89 | 0.90 | 0.92 | 0.94 | 58.07 | 73.96 | 69.10 | 75.40 | 70.38 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.07 | 40,923 | -38.73% | 1.09 | 1.22 | 1.47 | 1.46 | 1.42 | 30.03 | 8.93 | 11.80 | 58.10 | 58.02 | -0.12 | -0.12 | -0.01 | 0.70 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 43,862 | 69.25% | 1.14 | 1.18 | 1.25 | 1.37 | 1.69 | 45.46 | 43.47 | 44.09 | 66.38 | 69.85 | -0.03 | -0.04 | 0.00 | 1.39 | ||
| RGS | REGIS CORP | $17.48 | 4,355 | -63.57% | 17.06 | 17.45 | 19.17 | 21.61 | 22.63 | 47.52 | 60.86 | 58.26 | 97.24 | 94.07 | -0.50 | -0.71 | 0.21 | 1.29 | ||
| VTSI | VIRTRA INC | $3.77 | 48,671 | -15.37% | 3.96 | 4.24 | 5.08 | 5.93 | 6.45 | 30.39 | 12.88 | 9.12 | 10.06 | 15.53 | -0.40 | -0.39 | -0.02 | 0.62 | ||
| KOSS | KOSS CORP | $4.52 | 21,723 | 37.68% | 4.44 | 4.55 | 5.17 | 6.12 | 6.95 | 45.77 | 52.88 | 48.88 | 86.57 | 83.86 | -0.22 | -0.26 | 0.05 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.