Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFSB | CFSB BANCORP INC | $8.05 | 3,926 | 114.07% | 7.84 | 7.75 | 7.71 | 7.38 | 7.05 | 59.98 | 85.14 | 85.54 | 76.54 | 77.02 | 0.07 | 0.04 | 0.03 | 0.10 | ||
| IDN | INTELLICHECK INC | $2.65 | 21,838 | -63.18% | 2.43 | 2.55 | 2.53 | 2.65 | 2.56 | 55.30 | 56.76 | 35.42 | 77.13 | 50.28 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| KRON | KRONOS BIO INC | $0.86 | 68,737 | -13.89% | 0.86 | 0.83 | 0.90 | 0.94 | 0.99 | 50.08 | 67.86 | 74.04 | 78.57 | 86.78 | -0.00 | -0.02 | 0.01 | 1.27 | ||
| IMRX | IMMUNEERING CORP | $1.46 | 74,103 | 36.23% | 1.33 | 1.40 | 1.55 | 1.80 | 1.76 | 51.45 | 69.90 | 56.68 | 100.00 | 93.76 | -0.06 | -0.08 | 0.02 | 1.25 | ||
| GANX | GAIN THERAPEUTICS INC | $1.88 | 188,248 | -34.43% | 1.78 | 1.78 | 2.03 | 2.03 | 1.83 | 50.22 | 77.34 | 70.75 | 100.00 | 92.51 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| MIND | MIND TECHNOLOGY INC | $6.55 | 361,129 | -75.08% | 5.37 | 5.41 | 6.93 | 7.07 | 5.53 | 58.08 | 70.33 | 60.05 | 96.10 | 98.70 | -0.24 | -0.51 | 0.27 | 0.86 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.88 | 38,248 | -16.00% | 4.83 | 5.81 | 6.84 | 7.59 | 9.14 | 36.94 | 26.41 | 18.46 | 73.08 | 44.42 | -0.73 | -0.70 | -0.03 | 0.89 | ||
| LOOP | LOOP INDUSTRIES INC | $1.09 | 39,134 | 155.24% | 1.06 | 1.07 | 1.16 | 1.21 | 1.40 | 49.11 | 69.02 | 65.18 | 92.74 | 92.22 | -0.02 | -0.04 | 0.01 | 0.99 | ||
| DXLG | DESTINATION XL GROUP INC | $0.97 | 433,393 | 0.82% | 1.01 | 1.20 | 1.73 | 2.18 | 2.57 | 27.34 | 11.99 | 10.88 | 83.36 | 74.41 | -0.23 | -0.24 | 0.01 | 1.36 | ||
| MDIA | MEDIACO HOLDING INC | $1.11 | 17,433 | -32.50% | 1.13 | 1.15 | 1.14 | 1.16 | 1.79 | 46.91 | 53.92 | 53.57 | 63.19 | 62.66 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| DLHC | DLH HOLDINGS CORP | $3.60 | 23,785 | -62.00% | 3.35 | 3.55 | 4.46 | 6.08 | 7.91 | 43.54 | 75.62 | 70.21 | 97.65 | 98.78 | -0.30 | -0.42 | 0.12 | 0.76 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 54,665 | -56.37% | 0.62 | 0.61 | 0.64 | 0.64 | 0.69 | 51.88 | 59.60 | 63.87 | 70.32 | 76.26 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 9 | -99.68% | 11.37 | 11.34 | 11.24 | 11.15 | 11.02 | 74.60 | 38.10 | 34.52 | 69.60 | 62.31 | 0.04 | 0.04 | 0.00 | -0.05 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $10.91 | 2,479 | 98.48% | 10.92 | 11.07 | 11.01 | 10.46 | 9.81 | 46.90 | 52.36 | 46.61 | 52.17 | 37.64 | -0.05 | -0.02 | -0.02 | 0.29 | ||
| OKYO | OKYO PHARMA LTD | $1.51 | 14,498 | -93.67% | 1.22 | 1.21 | 1.25 | 1.16 | 1.14 | 66.44 | 75.37 | 69.59 | 100.00 | 94.64 | 0.03 | -0.02 | 0.04 | 0.52 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.40 | 886 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TLYS | TILLY's INC | $1.70 | 58,165 | -40.68% | 1.72 | 1.91 | 2.76 | 3.41 | 4.09 | 30.90 | 28.42 | 25.12 | 77.85 | 75.11 | -0.30 | -0.34 | 0.04 | 1.02 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.39 | 67,933 | -45.99% | 7.18 | 6.74 | 7.19 | 9.07 | 13.14 | 53.50 | 64.86 | 67.54 | 61.89 | 65.16 | 0.06 | -0.09 | 0.15 | 1.17 | ||
| SPAI | SAFE PRO GROUP INC | $3.36 | 167,478 | -28.26% | 2.69 | 2.43 | 3.02 | 3.29 | N/A | 59.29 | 86.38 | 91.61 | 92.54 | 97.51 | 0.10 | -0.11 | 0.21 | 1.12 | ||
| DVLT | DATAVAULT AI INC | $0.79 | 130,937 | -52.29% | 0.74 | 0.75 | 0.87 | 1.26 | 1.60 | 49.12 | 65.73 | 65.07 | 78.10 | 77.49 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| ACET | ADICET BIO INC | $0.61 | 88,363 | -50.18% | 0.56 | 0.63 | 0.77 | 0.86 | 1.12 | 44.98 | 54.15 | 43.62 | 100.00 | 96.90 | -0.06 | -0.07 | 0.01 | 1.24 | ||
| JG | AURORA MOBILE LTD | $8.45 | 3,462 | -72.39% | 8.21 | 8.89 | 9.93 | 8.79 | 6.85 | 44.59 | 19.73 | 12.37 | 53.74 | 30.17 | -0.50 | -0.49 | -0.01 | 0.43 | ||
| ASYS | AMTECH SYSTEMS INC | $3.55 | 36,481 | 56.97% | 3.58 | 4.12 | 4.70 | 5.06 | 5.49 | 29.47 | 18.08 | 13.47 | 34.83 | 19.07 | -0.39 | -0.35 | -0.04 | 0.96 | ||
| KNW | KNOW LABS INC | $0.47 | 1,486,187 | -32.66% | 0.46 | 0.54 | 0.65 | 0.43 | 0.41 | 41.02 | 27.49 | 21.25 | 59.95 | 32.45 | -0.10 | -0.09 | -0.01 | -10.85 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 17,509 | 40.47% | 2.84 | 3.08 | 3.67 | 3.89 | 4.47 | 41.72 | 44.72 | 33.56 | 96.71 | 89.41 | -0.25 | -0.28 | 0.02 | 1.47 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.97 | 115,921 | 15.78% | 4.98 | 4.48 | 6.27 | 8.37 | 10.49 | 58.02 | 89.73 | 93.05 | 95.77 | 98.59 | -0.10 | -0.48 | 0.38 | 1.23 | ||
| TYGO | TIGO ENERGY INC | $0.81 | 14,791 | -60.02% | 0.77 | 0.78 | 0.87 | 0.90 | 1.11 | 49.85 | 72.68 | 65.48 | 94.25 | 95.82 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 14,181 | 24.23% | 3.95 | 3.95 | 4.22 | 4.48 | 4.56 | 58.71 | 94.25 | 85.62 | 98.84 | 95.50 | -0.04 | -0.10 | 0.06 | 0.28 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.98 | 1,461 | 1,216.22% | 11.90 | 11.89 | 11.77 | 11.64 | 11.41 | 56.19 | 34.87 | 27.81 | 18.86 | 15.41 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| CULP | CULP INC | $3.97 | 9,164 | -61.05% | 3.82 | 4.22 | 4.79 | 5.11 | 5.23 | 41.91 | 25.70 | 14.53 | 69.46 | 42.25 | -0.35 | -0.34 | -0.01 | 0.51 | ||
| CATO | CATO CORP | $2.48 | 12,491 | -75.07% | 2.39 | 2.77 | 2.99 | 3.28 | 4.24 | 41.87 | 23.26 | 16.95 | 65.82 | 44.52 | -0.22 | -0.20 | -0.02 | 0.85 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.98 | 44,583 | 72.00% | 1.92 | 1.97 | 2.20 | 2.69 | 2.42 | 44.07 | 48.71 | 38.24 | 99.52 | 91.20 | -0.10 | -0.12 | 0.02 | 1.12 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | 212,436 | -50.71% | 1.43 | 1.33 | 1.45 | 1.65 | 4.11 | 62.24 | 83.57 | 87.32 | 100.00 | 100.00 | 0.02 | -0.03 | 0.04 | 1.13 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.19 | 69,321 | 3.71% | 1.13 | 1.06 | 1.56 | 3.05 | 4.04 | 47.38 | 80.18 | 74.99 | 94.50 | 88.09 | -0.10 | -0.17 | 0.07 | 0.93 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.13 | 97,379 | 38.67% | 1.03 | 1.14 | 1.31 | 1.55 | 1.24 | 44.36 | 34.19 | 28.33 | 78.63 | 60.05 | -0.09 | -0.10 | 0.01 | 0.71 | ||
| NTZ | NATUZZI S P A | $4.49 | 36,439 | 498.54% | 4.13 | 4.35 | 4.60 | 4.65 | 4.47 | 52.91 | 25.25 | 15.32 | 68.69 | 53.56 | -0.15 | -0.16 | 0.01 | 0.86 | ||
| ICCC | IMMUCELL CORP | $5.50 | 16,770 | 179.41% | 5.42 | 5.26 | 5.12 | 5.05 | 4.40 | 58.31 | 78.53 | 76.08 | 82.94 | 77.53 | 0.12 | 0.10 | 0.03 | 0.25 | ||
| PED | PEDEVCO CORP | $0.54 | 53,545 | -61.52% | 0.54 | 0.58 | 0.68 | 0.74 | 0.84 | 36.12 | 33.92 | 27.93 | 84.94 | 68.27 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| FBIO | FORTRESS BIOTECH INC | $1.66 | 203,514 | 35.35% | 1.53 | 1.54 | 1.61 | 1.78 | 1.80 | 57.50 | 81.51 | 70.62 | 95.93 | 87.51 | -0.02 | -0.04 | 0.02 | 1.19 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.65 | 67,484 | 177,489.47% | 1.60 | 1.65 | 1.62 | 1.70 | 1.83 | 50.77 | 19.05 | 14.18 | 36.76 | 25.25 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | 6,556 | -31.29% | 1.18 | 1.26 | 1.69 | 1.88 | 2.17 | 47.17 | 83.56 | 74.05 | 100.00 | 100.00 | -0.12 | -0.17 | 0.05 | 0.28 | ||
| APT | ALPHA PRO TECH LTD | $4.48 | 23,281 | 12.09% | 4.27 | 4.48 | 4.94 | 5.15 | 5.44 | 45.41 | 38.01 | 27.99 | 87.79 | 75.30 | -0.19 | -0.22 | 0.03 | 0.34 | ||
| FBLG | FIBROBIOLOGICS INC | $1.29 | 205,286 | -10.92% | 1.11 | 1.00 | 1.09 | 1.56 | 2.32 | 62.16 | 67.41 | 74.91 | 79.87 | 86.21 | 0.05 | -0.01 | 0.06 | 0.22 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.75 | 23,254 | -45.23% | 1.64 | 1.61 | 1.70 | 1.91 | 1.88 | 55.39 | 87.99 | 84.01 | 100.00 | 98.28 | -0.00 | -0.03 | 0.03 | 1.03 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.83 | 17,822 | 24.99% | 3.80 | 4.15 | 5.07 | 4.85 | 4.00 | 34.86 | 25.23 | 19.93 | 87.22 | 69.03 | -0.38 | -0.40 | 0.03 | 0.82 | ||
| CLST | CATALYST BANCORP INC | $11.50 | 18,030 | 339.76% | 11.22 | 11.35 | 11.55 | 11.62 | 11.58 | 54.00 | 86.08 | 68.50 | 97.57 | 87.07 | -0.07 | -0.11 | 0.04 | 0.18 | ||
| OSS | ONE STOP SYSTEMS INC | $2.38 | 47,359 | 49.77% | 2.14 | 2.18 | 2.74 | 3.01 | 2.65 | 51.13 | 70.67 | 53.58 | 96.14 | 91.10 | -0.15 | -0.20 | 0.06 | 0.85 | ||
| MESA | MESA AIR GROUP INC | $1.17 | 184,147 | -55.10% | 1.09 | 0.98 | 1.01 | 1.11 | 1.16 | 63.36 | 85.43 | 79.76 | 97.78 | 93.46 | 0.05 | 0.02 | 0.02 | 1.54 | ||
| FOSL | FOSSIL GROUP INC | $0.91 | 322,396 | 56.50% | 0.94 | 1.02 | 1.27 | 1.54 | 1.36 | 35.40 | 16.00 | 12.28 | 46.50 | 37.01 | -0.11 | -0.11 | 0.01 | 1.61 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 130,904 | -8.43% | 1.02 | 1.05 | 1.10 | 1.18 | 1.78 | 44.38 | 34.47 | 27.91 | 69.06 | 48.73 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.75 | 6,407 | 2,685.65% | 15.60 | 15.84 | 16.08 | 15.69 | 15.08 | 48.30 | 29.24 | 17.23 | 34.24 | 13.75 | -0.19 | -0.14 | -0.05 | 0.11 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.15 | 16,757 | 116.92% | 18.24 | 19.48 | 22.21 | 23.46 | 23.39 | 27.04 | 21.72 | 21.37 | 88.26 | 71.42 | -1.25 | -1.30 | 0.05 | 0.35 | ||
| RAY | RAYTECH HOLDING LTD | $2.73 | 182,122 | -29.86% | 2.64 | 2.30 | 1.64 | 1.48 | 1.78 | 67.91 | 90.20 | 91.26 | 86.25 | 89.48 | 0.35 | 0.31 | 0.03 | 0.30 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.40 | 88,851 | -26.69% | 1.82 | 1.75 | 1.49 | N/A | N/A | 72.23 | 94.30 | 93.93 | 100.00 | 97.14 | 0.16 | 0.08 | 0.07 | 0.16 | ||
| CNVS | CINEVERSE CORP | $3.00 | 36,822 | 1.97% | 2.84 | 2.88 | 3.43 | 3.57 | 2.52 | 48.66 | 72.74 | 67.23 | 89.31 | 86.33 | -0.13 | -0.19 | 0.06 | 1.44 | ||
| NVNO | ENVVENO MEDICAL CORP | $2.73 | 23,045 | -48.77% | 2.42 | 2.45 | 2.88 | 2.99 | 3.73 | 56.30 | 82.35 | 69.81 | 100.00 | 98.89 | -0.07 | -0.15 | 0.07 | 0.93 | ||
| HOUR | HOUR LOOP INC | $1.36 | 39,715 | 28.34% | 1.25 | 1.32 | 1.61 | 1.83 | 1.56 | 47.35 | 59.45 | 46.92 | 100.00 | 96.16 | -0.10 | -0.13 | 0.03 | 0.99 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.86 | 114,977 | 15.86% | 0.79 | 0.75 | 0.76 | 0.93 | 2.16 | 58.23 | 84.80 | 84.11 | 84.21 | 91.17 | 0.03 | -0.00 | 0.03 | 1.42 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.23 | 362,117 | -37.43% | 0.23 | 0.24 | 0.29 | 0.33 | 0.70 | 43.02 | 68.20 | 55.98 | 99.61 | 95.14 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| VNRX | VOLITIONRX LTD | $0.49 | 80,104 | -25.54% | 0.49 | 0.51 | 0.55 | 0.58 | 0.63 | 43.85 | 30.45 | 29.70 | 60.57 | 49.88 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.04 | 620,799 | 708.06% | 11.26 | 11.21 | 11.12 | 10.91 | 10.78 | 81.66 | 83.32 | 76.89 | 88.11 | 76.91 | 0.11 | 0.04 | 0.06 | 0.06 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.69 | 128,610 | -42.02% | 3.42 | 3.57 | 4.33 | 5.53 | N/A | 46.32 | 46.11 | 42.04 | 91.19 | 90.63 | -0.30 | -0.40 | 0.09 | -0.26 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.28 | 58,415 | -49.52% | 2.34 | 2.46 | 3.35 | 4.78 | 6.49 | 38.36 | 40.38 | 40.26 | 85.62 | 81.38 | -0.31 | -0.36 | 0.05 | 0.95 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.58 | 362,242 | 39.34% | 0.57 | 0.55 | 0.63 | 0.74 | 0.89 | 49.73 | 63.00 | 61.66 | 84.89 | 83.54 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.49 | 195,723 | 48.57% | 5.32 | 4.97 | 5.22 | 5.47 | 5.13 | 66.99 | 90.61 | 86.70 | 99.22 | 96.89 | 0.37 | -0.03 | 0.40 | 0.19 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.05 | 76,341 | 2,527.92% | 0.96 | 0.99 | 1.03 | 0.97 | 1.13 | 56.22 | 77.55 | 64.38 | 95.81 | 89.07 | -0.02 | -0.02 | 0.01 | 0.62 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.73 | 15,788 | -16.48% | 5.64 | 5.85 | 6.56 | 7.21 | 7.10 | 44.26 | 44.49 | 41.81 | 73.37 | 69.88 | -0.26 | -0.30 | 0.05 | 0.12 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.32 | 36 | -72.52% | 11.33 | 11.32 | 11.31 | 11.21 | 11.11 | 51.20 | 70.97 | 67.74 | 55.13 | 46.04 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| AIRG | AIRGAIN INC | $3.97 | 16,575 | 53.42% | 3.70 | 3.63 | 4.70 | 6.11 | 7.06 | 49.80 | 70.78 | 61.74 | 100.00 | 94.55 | -0.22 | -0.34 | 0.13 | 0.84 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.64 | 54,230 | 110.60% | 0.65 | 0.69 | 0.85 | 1.02 | 3.31 | 43.08 | 32.53 | 22.89 | 74.75 | 56.00 | -0.05 | -0.06 | 0.01 | -0.68 | ||
| IPWR | IDEAL POWER INC | $5.50 | 20,000 | -67.60% | 4.92 | 4.83 | 5.18 | 6.11 | 6.85 | 57.40 | 81.22 | 77.05 | 95.96 | 94.36 | 0.02 | -0.12 | 0.14 | 1.30 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.96 | 14,827 | -73.38% | 6.40 | 6.59 | 7.54 | 13.22 | 10.84 | 50.28 | 59.31 | 59.43 | 71.71 | 77.23 | -0.31 | -0.51 | 0.19 | 0.81 | ||
| GORO | GOLD RESOURCE CORP | $0.38 | 1,292,470 | 63.23% | 0.41 | 0.44 | 0.46 | 0.37 | 0.35 | 39.25 | 21.97 | 21.27 | 14.82 | 12.42 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| TZUP | THUMZUP MEDIA CORP | $4.85 | 55,069 | -10.10% | 4.67 | 4.49 | 3.78 | 3.76 | N/A | 61.42 | 87.27 | 87.60 | 66.22 | 72.46 | 0.29 | 0.27 | 0.02 | 0.10 | ||
| RGS | REGIS CORP | $18.75 | 9,417 | 116.18% | 17.23 | 17.45 | 19.01 | 21.57 | 22.61 | 55.02 | 74.09 | 63.99 | 97.62 | 95.78 | -0.34 | -0.64 | 0.29 | 1.28 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.53 | 858,029 | -32.90% | 0.51 | 0.48 | 0.58 | 0.83 | 1.27 | 50.72 | 86.99 | 89.83 | 95.58 | 97.29 | -0.01 | -0.03 | 0.02 | 1.25 | ||
| MURA | MURAL ONCOLOGY PLC | $2.64 | 786,425 | -11.20% | 2.14 | 1.67 | 2.90 | 3.31 | 3.34 | 57.82 | 77.88 | 78.02 | 97.38 | 99.01 | -0.02 | -0.27 | 0.25 | 0.88 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.66 | 12,286 | -61.20% | 0.68 | 0.71 | 0.89 | 0.97 | 1.08 | 31.95 | 6.97 | 10.32 | 51.45 | 54.78 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $24.31 | 468 | -67.11% | 23.73 | 24.21 | 24.71 | 24.82 | 25.47 | 50.91 | 30.54 | 16.73 | 68.12 | 38.46 | -0.31 | -0.33 | 0.02 | 0.24 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.22 | 50,073 | 9.90% | 1.15 | 1.17 | 1.25 | 1.37 | 1.68 | 52.99 | 59.68 | 48.19 | 78.32 | 70.67 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | 1,861,369 | -52.75% | 0.34 | 0.33 | 0.44 | 0.89 | 1.39 | 47.22 | 73.27 | 69.66 | 94.67 | 93.85 | -0.03 | -0.04 | 0.02 | 1.64 | ||
| PODC | PODCASTONE INC | $1.81 | 31,198 | 152.53% | 1.85 | 1.73 | 1.76 | 2.03 | 1.77 | 52.03 | 56.71 | 55.86 | 55.57 | 54.15 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.12 | 229,927 | 69.21% | 2.84 | 2.92 | 3.09 | 3.10 | 3.14 | 59.49 | 83.72 | 72.93 | 100.00 | 97.27 | -0.03 | -0.09 | 0.05 | 0.32 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.30 | 383,525 | -73.72% | 1.14 | 1.16 | 1.31 | 1.56 | 1.39 | 55.63 | 68.08 | 45.16 | 93.11 | 75.25 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.66 | 2,000 | -99.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.56 | 582,402 | -0.14% | 2.77 | 3.09 | 4.04 | 4.81 | 4.92 | 23.02 | 14.46 | 14.45 | 76.56 | 61.24 | -0.44 | -0.44 | 0.01 | 1.43 | ||
| ISPO | INSPIRATO INC | $3.59 | 25,550 | -45.42% | 3.61 | 3.82 | 4.05 | 4.23 | 4.12 | 41.35 | 19.15 | 15.35 | 50.01 | 28.92 | -0.18 | -0.16 | -0.02 | -0.03 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 51,232 | 24.40% | 1.08 | 1.20 | 1.46 | 1.46 | 1.41 | 35.40 | 14.72 | 12.01 | 74.02 | 63.65 | -0.12 | -0.12 | 0.00 | 0.71 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.60 | 56,659 | 24.81% | 6.21 | 6.11 | 6.77 | 9.02 | 9.05 | 64.51 | 91.66 | 87.47 | 100.00 | 99.38 | -0.02 | -0.27 | 0.24 | 1.85 | ||
| FAT | FAT BRANDS INC | $2.50 | 5,590 | 26.61% | 2.47 | 2.58 | 3.03 | 4.09 | 4.62 | 41.07 | 41.36 | 32.05 | 95.13 | 84.14 | -0.19 | -0.22 | 0.03 | 0.69 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.08 | 30,585 | 1,266.01% | 0.99 | 1.06 | 1.26 | 1.38 | 1.67 | 46.39 | 42.32 | 26.33 | 77.64 | 64.87 | -0.10 | -0.11 | 0.01 | 0.52 | ||
| VIVK | VIVAKOR INC | $0.99 | 65,748 | 54.30% | 0.90 | 0.85 | 0.84 | 1.01 | 1.41 | 57.76 | 70.70 | 64.20 | 91.68 | 87.98 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.17 | 118,087 | 10.54% | 0.90 | 0.83 | 0.83 | 0.88 | 1.06 | 72.81 | 77.57 | 71.13 | 97.64 | 98.43 | 0.06 | 0.02 | 0.05 | 0.80 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.58 | 11,028 | 20.56% | 2.47 | 2.44 | 2.47 | 2.22 | 2.24 | 55.75 | 89.23 | 85.03 | 89.16 | 89.97 | 0.03 | 0.00 | 0.03 | 0.76 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.36 | 31,337 | 112.15% | 5.71 | 5.70 | 5.77 | 6.54 | 7.33 | 68.44 | 89.03 | 82.31 | 100.00 | 100.00 | 0.03 | -0.05 | 0.08 | 0.34 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.35 | 36,786 | 54.71% | 3.39 | 3.39 | 3.60 | 3.99 | 3.49 | 44.80 | 55.56 | 51.30 | 70.04 | 61.55 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| NDLS | NOODLES & CO | $0.95 | 69,630 | -14.08% | 0.90 | 0.99 | 1.19 | 1.06 | 1.19 | 43.50 | 26.76 | 19.32 | 71.67 | 49.43 | -0.08 | -0.08 | 0.01 | 1.36 | ||
| XLO | XILIO THERAPEUTICS INC | $0.84 | 173,412 | 74.25% | 0.76 | 0.73 | 0.84 | 0.90 | 0.90 | 59.60 | 80.83 | 82.36 | 94.45 | 95.41 | 0.00 | -0.02 | 0.02 | 0.90 | ||
| AIRT | AIR T INC | $15.91 | 3,910 | 9.00% | 16.15 | 16.32 | 17.56 | 18.94 | 19.61 | 43.62 | 56.39 | 50.38 | 87.42 | 85.53 | -0.36 | -0.49 | 0.14 | 0.66 | ||
| ESHA | ESH ACQUISITION CORP | $11.10 | 2,806 | -26.66% | 11.07 | 10.94 | 10.88 | 10.87 | 10.73 | 54.85 | 35.06 | 34.42 | 72.15 | 90.72 | 0.12 | 0.06 | 0.05 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.