Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL | FOSSIL GROUP INC | $1.01 | 127,773 | -20.19% | 0.93 | 0.99 | 1.23 | 1.52 | 1.36 | 46.09 | 40.05 | 28.59 | 83.94 | 69.60 | -0.09 | -0.10 | 0.02 | 1.61 | ||
| OKYO | OKYO PHARMA LTD | $1.59 | 23,011 | -19.42% | 1.36 | 1.24 | 1.28 | 1.18 | 1.15 | 69.47 | 76.13 | 72.99 | 99.82 | 99.82 | 0.07 | 0.02 | 0.05 | 0.52 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.95 | 113,086 | -42.67% | 11.51 | 11.39 | 11.31 | 11.22 | 11.09 | 90.32 | 55.99 | 74.38 | 95.55 | 92.46 | 0.12 | 0.06 | 0.06 | -0.00 | ||
| TROO | TROOPS INC | $0.53 | 11,036 | -30.23% | 0.54 | 0.59 | 0.90 | 1.31 | 2.20 | 30.87 | 23.23 | 17.32 | 88.31 | 90.39 | -0.11 | -0.13 | 0.02 | 0.72 | ||
| RENB | RENOVARO INC | $0.34 | 798,789 | 25.67% | 0.37 | 0.40 | 0.64 | 0.84 | 0.76 | 33.13 | 25.22 | 28.20 | 81.38 | 90.62 | -0.08 | -0.09 | 0.01 | 1.13 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.35 | 51,875 | -61.15% | 5.53 | 4.77 | 6.09 | 8.18 | 10.38 | 60.58 | 81.01 | 79.35 | 84.27 | 84.18 | 0.09 | -0.23 | 0.32 | 1.24 | ||
| AVTX | AVALO THERAPEUTICS INC | $5.00 | 46,279 | 18.38% | 4.76 | 5.27 | 6.67 | 7.45 | 9.02 | 40.15 | 32.74 | 28.64 | 85.59 | 84.13 | -0.63 | -0.68 | 0.05 | 0.89 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.27 | 55 | -97.08% | 10.99 | 11.03 | 11.05 | 10.52 | 9.84 | 58.41 | 92.06 | 78.24 | 100.00 | 89.79 | 0.02 | -0.01 | 0.03 | 0.28 | ||
| TYGO | TIGO ENERGY INC | $0.86 | 6,838 | 172.21% | 0.80 | 0.78 | 0.86 | 0.90 | 1.10 | 55.26 | 90.93 | 88.13 | 95.86 | 95.32 | -0.01 | -0.02 | 0.02 | 0.49 | ||
| DLHC | DLH HOLDINGS CORP | $3.69 | 28,123 | -28.29% | 3.52 | 3.46 | 4.32 | 5.93 | 7.80 | 46.52 | 77.21 | 76.45 | 96.28 | 95.93 | -0.22 | -0.33 | 0.11 | 0.75 | ||
| IMRX | IMMUNEERING CORP | $1.47 | 84,491 | -7.38% | 1.38 | 1.38 | 1.53 | 1.78 | 1.76 | 52.43 | 87.52 | 85.78 | 97.61 | 98.01 | -0.03 | -0.06 | 0.03 | 1.25 | ||
| ZENA | ZENATECH INC | $2.10 | 462,459 | -7.25% | 2.23 | 2.25 | 2.97 | 4.62 | N/A | 40.36 | 28.89 | 42.27 | 55.17 | 74.14 | -0.22 | -0.29 | 0.06 | 1.98 | ||
| LEE | LEE ENTERPRISES INC | $8.50 | 13,379 | 94.80% | 8.59 | 8.95 | 9.26 | 11.66 | 11.74 | 41.13 | 21.56 | 25.26 | 56.14 | 67.35 | -0.31 | -0.32 | 0.01 | 0.69 | ||
| JG | AURORA MOBILE LTD | $8.74 | 16,710 | 44.93% | 8.28 | 8.61 | 9.71 | 8.81 | 6.94 | 48.48 | 59.50 | 45.73 | 95.66 | 89.48 | -0.37 | -0.45 | 0.08 | 0.43 | ||
| CFSB | CFSB BANCORP INC | $8.00 | 161 | -23.70% | 7.95 | 7.78 | 7.73 | 7.42 | 7.07 | 56.95 | 94.85 | 95.88 | 87.47 | 92.14 | 0.10 | 0.06 | 0.03 | 0.10 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 30,058 | -33.38% | 0.64 | 0.61 | 0.64 | 0.64 | 0.68 | 52.94 | 69.33 | 66.41 | 81.10 | 78.59 | 0.00 | -0.00 | 0.01 | 0.86 | ||
| GANX | GAIN THERAPEUTICS INC | $1.88 | 440,676 | 41.79% | 1.83 | 1.77 | 1.98 | 2.03 | 1.84 | 50.04 | 81.69 | 80.38 | 96.84 | 98.95 | -0.03 | -0.07 | 0.03 | 1.07 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.65 | 1,972,265 | -51.61% | 0.70 | 0.61 | 0.64 | 0.81 | 0.99 | 50.43 | 74.81 | 82.94 | 67.59 | 81.27 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| NVNO | ENVVENO MEDICAL CORP | $2.97 | 52,282 | 23.17% | 2.61 | 2.46 | 2.84 | 2.98 | 3.69 | 64.66 | 95.95 | 92.78 | 100.00 | 100.00 | 0.01 | -0.08 | 0.09 | 0.93 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.18 | 162,670 | 30.48% | 1.02 | 0.99 | 1.04 | 0.98 | 1.12 | 68.18 | 81.81 | 85.06 | 100.00 | 99.38 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.00 | 47,232 | -42.07% | 1.04 | 1.00 | 1.17 | 1.32 | 1.45 | 42.29 | 59.44 | 67.88 | 75.41 | 83.19 | -0.03 | -0.05 | 0.01 | 1.21 | ||
| LOOP | LOOP INDUSTRIES INC | $1.09 | 6,325 | -66.79% | 1.09 | 1.06 | 1.17 | 1.20 | 1.38 | 48.94 | 78.49 | 77.87 | 86.24 | 91.10 | -0.01 | -0.03 | 0.01 | 1.00 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.06 | 50,860 | 66.92% | 1.98 | 1.97 | 2.18 | 2.66 | 2.43 | 49.97 | 75.82 | 73.31 | 83.88 | 92.50 | -0.05 | -0.09 | 0.04 | 1.13 | ||
| FBIO | FORTRESS BIOTECH INC | $1.75 | 133,703 | 107.43% | 1.59 | 1.54 | 1.60 | 1.77 | 1.80 | 63.04 | 93.75 | 91.90 | 97.40 | 97.40 | 0.01 | -0.02 | 0.03 | 1.20 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 8 | -33.33% | 11.39 | 11.36 | 11.26 | 11.16 | 11.03 | 74.60 | 37.04 | 37.79 | 81.26 | 75.01 | 0.04 | 0.04 | -0.00 | -0.05 | ||
| VTSI | VIRTRA INC | $4.57 | 155,354 | 87.41% | 3.92 | 4.13 | 4.93 | 5.78 | 6.38 | 55.34 | 59.11 | 40.25 | 100.00 | 75.98 | -0.25 | -0.34 | 0.10 | 0.63 | ||
| ACET | ADICET BIO INC | $0.62 | 209,350 | -47.36% | 0.59 | 0.60 | 0.75 | 0.85 | 1.11 | 46.72 | 77.71 | 68.89 | 96.41 | 96.41 | -0.04 | -0.06 | 0.02 | 1.20 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.10 | 159,786 | -6.15% | 11.84 | 11.49 | 11.25 | 10.98 | 10.81 | 84.09 | 71.11 | 77.14 | 90.00 | 94.82 | 0.41 | 0.19 | 0.22 | 0.07 | ||
| ECOR | ELECTROCORE INC | $7.12 | 45,936 | -52.13% | 6.75 | 6.27 | 9.83 | 12.71 | 10.33 | 46.64 | 86.54 | 89.17 | 91.77 | 96.56 | -0.52 | -0.96 | 0.44 | 0.79 | ||
| PED | PEDEVCO CORP | $0.56 | 54,512 | -44.57% | 0.55 | 0.56 | 0.66 | 0.73 | 0.83 | 41.85 | 69.53 | 58.21 | 100.00 | 98.86 | -0.04 | -0.04 | 0.01 | 0.76 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.62 | 17,300 | -75.71% | 6.49 | 6.08 | 8.38 | 11.10 | 9.25 | 65.51 | 73.58 | 76.69 | 99.91 | 99.94 | -0.09 | -0.65 | 0.56 | 1.28 | ||
| DXLG | DESTINATION XL GROUP INC | $0.95 | 188,877 | 30.80% | 0.97 | 1.12 | 1.64 | 2.14 | 2.53 | 27.44 | 13.40 | 14.45 | 93.32 | 94.96 | -0.21 | -0.23 | 0.02 | 1.34 | ||
| MIND | MIND TECHNOLOGY INC | $6.39 | 104,405 | -39.59% | 5.84 | 5.48 | 6.77 | 7.15 | 5.57 | 55.33 | 68.44 | 70.70 | 84.65 | 88.33 | -0.03 | -0.30 | 0.27 | 0.88 | ||
| MDIA | MEDIACO HOLDING INC | $1.09 | 16,360 | 49.32% | 1.13 | 1.14 | 1.14 | 1.15 | 1.76 | 45.14 | 48.48 | 51.55 | 65.68 | 67.23 | -0.01 | -0.01 | -0.00 | 1.05 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.31 | 5,089 | -11.40% | 4.10 | 3.97 | 4.19 | 4.46 | 4.56 | 61.00 | 97.88 | 98.59 | 100.00 | 100.00 | 0.02 | -0.05 | 0.07 | 0.27 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 7,339 | -23.25% | 2.85 | 2.92 | 3.58 | 3.83 | 4.42 | 42.75 | 71.21 | 66.11 | 96.21 | 96.21 | -0.21 | -0.25 | 0.04 | 1.42 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $12.31 | 340,671 | 328.08% | 7.42 | 6.70 | 8.77 | 12.88 | 57.77 | 70.24 | 79.00 | 72.48 | 96.26 | 90.23 | 0.05 | -0.68 | 0.74 | 0.22 | ||
| KNW | KNOW LABS INC | $0.47 | 1,011,870 | 10.52% | 0.44 | 0.50 | 0.67 | 0.44 | 0.40 | 41.33 | 30.04 | 29.86 | 94.11 | 89.08 | -0.08 | -0.09 | 0.00 | -10.91 | ||
| IDN | INTELLICHECK INC | $2.53 | 53,843 | 117.25% | 2.48 | 2.51 | 2.53 | 2.65 | 2.54 | 50.34 | 57.71 | 66.32 | 75.78 | 86.59 | -0.01 | -0.03 | 0.02 | 1.21 | ||
| SPAI | SAFE PRO GROUP INC | $3.30 | 20,024 | -18.41% | 3.00 | 2.54 | 3.00 | 3.26 | N/A | 57.62 | 65.23 | 70.46 | 62.21 | 69.99 | 0.17 | 0.02 | 0.15 | 1.10 | ||
| PEPG | PEPGEN INC | $1.53 | 89,359 | -37.44% | 1.50 | 1.34 | 1.74 | 2.44 | 5.85 | 50.34 | 74.81 | 78.64 | 78.86 | 86.39 | -0.03 | -0.10 | 0.07 | 1.25 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.56 | 316,102 | 56.13% | 1.48 | 1.36 | 1.43 | 1.64 | 4.02 | 60.74 | 73.54 | 74.98 | 87.44 | 91.52 | 0.03 | -0.00 | 0.03 | 1.14 | ||
| ASYS | AMTECH SYSTEMS INC | $3.48 | 52,420 | 136.65% | 3.51 | 3.90 | 4.60 | 5.00 | 5.44 | 28.08 | 19.94 | 20.66 | 68.40 | 59.04 | -0.36 | -0.36 | -0.00 | 0.96 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.13 | 43,742 | -91.97% | 1.08 | 1.11 | 1.29 | 1.52 | 1.25 | 45.96 | 72.14 | 64.39 | 80.69 | 88.36 | -0.05 | -0.08 | 0.02 | 0.71 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.90 | 52,754 | 22.01% | 0.85 | 0.77 | 0.76 | 0.92 | 2.12 | 60.52 | 84.22 | 81.54 | 78.62 | 78.01 | 0.04 | 0.02 | 0.02 | 1.42 | ||
| GIFT | GIFTIFY INC | $1.70 | 25,529 | -35.71% | 1.76 | 1.81 | 1.80 | 1.48 | N/A | 44.74 | 26.71 | 34.05 | 31.44 | 42.33 | -0.02 | -0.00 | -0.02 | 0.47 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | 69,887 | -26.43% | 1.13 | 1.13 | 1.18 | 1.42 | 1.64 | 43.69 | 29.20 | 45.40 | 39.78 | 60.32 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.87 | 11,306 | -96.01% | 3.55 | 3.59 | 4.35 | 5.46 | N/A | 50.34 | 71.70 | 61.37 | 97.24 | 96.76 | -0.20 | -0.32 | 0.12 | -0.25 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 342 | 159.09% | 11.89 | 11.91 | 11.79 | 11.66 | 11.43 | 46.32 | 42.05 | 48.89 | 21.80 | 25.72 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.88 | 9,842 | -70.10% | 3.82 | 3.98 | 4.91 | 4.85 | 4.03 | 37.09 | 64.98 | 50.95 | 99.44 | 99.63 | -0.31 | -0.37 | 0.06 | 0.81 | ||
| NTZ | NATUZZI S P A | $4.45 | 792 | 308.25% | 4.19 | 4.28 | 4.57 | 4.65 | 4.47 | 51.94 | 50.83 | 46.57 | 89.83 | 87.81 | -0.08 | -0.13 | 0.05 | 0.87 | ||
| ICCC | IMMUCELL CORP | $5.45 | 25,457 | 77.31% | 5.47 | 5.35 | 5.15 | 5.10 | 4.42 | 56.27 | 92.84 | 89.05 | 83.03 | 86.22 | 0.12 | 0.11 | 0.01 | 0.26 | ||
| VNRX | VOLITIONRX LTD | $0.51 | 347,540 | 167.56% | 0.49 | 0.50 | 0.54 | 0.58 | 0.62 | 49.31 | 28.12 | 29.51 | 75.59 | 74.59 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 80,709 | -31.77% | 1.02 | 1.04 | 1.10 | 1.16 | 1.76 | 46.05 | 46.18 | 42.41 | 85.06 | 80.13 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| CATO | CATO CORP | $2.42 | 33,385 | -56.63% | 2.38 | 2.57 | 2.92 | 3.26 | 4.19 | 41.25 | 28.27 | 28.41 | 80.06 | 81.21 | -0.19 | -0.20 | 0.01 | 0.85 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.78 | 225,473 | -6.17% | 2.70 | 2.95 | 3.90 | 4.74 | 4.88 | 34.17 | 34.73 | 24.51 | 98.47 | 89.04 | -0.36 | -0.41 | 0.05 | 1.42 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.18 | 7,346 | 488.15% | 1.04 | 1.04 | 1.25 | 1.38 | 1.65 | 53.00 | 87.94 | 80.01 | 100.00 | 96.27 | -0.05 | -0.09 | 0.03 | 0.52 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | 49,116 | 86.85% | 2.26 | 2.40 | 3.21 | 4.63 | 6.40 | 41.78 | 37.11 | 35.28 | 85.25 | 81.51 | -0.27 | -0.32 | 0.06 | 0.95 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.42 | 51,079 | 54.04% | 2.09 | 1.86 | 1.56 | N/A | N/A | 68.85 | 93.21 | 93.79 | 87.62 | 93.59 | 0.22 | 0.15 | 0.08 | 0.17 | ||
| FBRX | FORTE BIOSCIENCES INC | $7.34 | 19,286 | -0.12% | 6.85 | 6.45 | 7.28 | 12.78 | 10.74 | 53.10 | 77.63 | 70.50 | 90.31 | 82.43 | -0.15 | -0.36 | 0.21 | 0.79 | ||
| TZUP | THUMZUP MEDIA CORP | $5.12 | 86,007 | 52.76% | 4.84 | 4.61 | 3.89 | 3.76 | N/A | 65.47 | 90.94 | 86.56 | 60.78 | 54.43 | 0.30 | 0.28 | 0.02 | 0.10 | ||
| CLST | CATALYST BANCORP INC | $11.46 | 940 | -84.85% | 11.36 | 11.33 | 11.54 | 11.61 | 11.58 | 51.59 | 89.20 | 94.51 | 92.00 | 97.33 | -0.01 | -0.07 | 0.05 | 0.18 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 33,991 | 148.93% | 18.10 | 18.89 | 21.81 | 23.23 | 23.33 | 26.07 | 23.97 | 22.07 | 83.63 | 84.46 | -1.12 | -1.23 | 0.11 | 0.34 | ||
| FAT | FAT BRANDS INC | $2.68 | 19,987 | 56.04% | 2.53 | 2.54 | 2.96 | 4.01 | 4.59 | 48.86 | 93.64 | 80.10 | 99.10 | 99.70 | -0.12 | -0.18 | 0.06 | 0.68 | ||
| CNVS | CINEVERSE CORP | $2.98 | 55,131 | -13.99% | 2.96 | 2.85 | 3.34 | 3.55 | 2.55 | 47.98 | 82.54 | 82.57 | 93.88 | 95.16 | -0.08 | -0.14 | 0.06 | 1.43 | ||
| LNZA | LANZATECH GLOBAL INC | $0.24 | 1,406,470 | 3.04% | 0.20 | 0.22 | 0.45 | 0.82 | 1.22 | 43.65 | 41.14 | 34.34 | 96.99 | 88.98 | -0.07 | -0.09 | 0.02 | 0.99 | ||
| VIVK | VIVAKOR INC | $1.07 | 16,161 | -42.84% | 0.99 | 0.89 | 0.86 | 1.00 | 1.39 | 59.95 | 90.43 | 86.06 | 87.10 | 90.35 | 0.06 | 0.03 | 0.03 | 0.53 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.59 | 298,347 | -31.50% | 0.57 | 0.55 | 0.62 | 0.72 | 0.88 | 51.61 | 57.04 | 55.89 | 76.36 | 76.27 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| TLYS | TILLY's INC | $1.57 | 83,935 | 10.74% | 1.64 | 1.81 | 2.62 | 3.32 | 4.03 | 28.83 | 11.95 | 17.71 | 41.24 | 51.57 | -0.28 | -0.32 | 0.03 | 1.01 | ||
| CUE | CUE BIOPHARMA INC | $0.77 | 88,763 | 447.35% | 0.79 | 0.76 | 0.97 | 1.11 | 1.04 | 41.76 | 63.55 | 72.66 | 68.66 | 81.60 | -0.04 | -0.06 | 0.02 | 1.34 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.83 | 41,684 | -43.25% | 7.33 | 6.85 | 7.04 | 8.91 | 12.66 | 47.00 | 57.31 | 63.59 | 44.67 | 57.12 | 0.03 | -0.02 | 0.05 | 1.18 | ||
| APT | ALPHA PRO TECH LTD | $4.34 | 6,788 | -27.82% | 4.34 | 4.38 | 4.88 | 5.13 | 5.42 | 39.66 | 67.73 | 65.17 | 84.20 | 92.36 | -0.15 | -0.19 | 0.04 | 0.34 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.28 | 303 | -82.28% | 15.48 | 15.75 | 16.06 | 15.70 | 15.09 | 40.38 | 40.22 | 47.51 | 62.68 | 67.65 | -0.19 | -0.16 | -0.03 | 0.11 | ||
| MESA | MESA AIR GROUP INC | $1.13 | 96,591 | -1.80% | 1.11 | 1.03 | 1.01 | 1.12 | 1.15 | 58.22 | 67.20 | 75.89 | 39.76 | 63.81 | 0.05 | 0.03 | 0.01 | 1.54 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.57 | 42,332 | 121.65% | 1.57 | 1.65 | 1.62 | 1.69 | 1.82 | 46.27 | 16.40 | 18.87 | 39.31 | 41.75 | -0.03 | -0.02 | -0.01 | 0.26 | ||
| AIRG | AIRGAIN INC | $4.02 | 9,752 | -34.20% | 3.84 | 3.68 | 4.52 | 5.96 | 7.03 | 50.69 | 78.81 | 78.64 | 89.26 | 94.64 | -0.11 | -0.24 | 0.13 | 0.84 | ||
| CULP | CULP INC | $3.69 | 11,449 | 56.49% | 3.75 | 4.01 | 4.70 | 5.06 | 5.21 | 36.54 | 36.68 | 38.81 | 76.39 | 86.33 | -0.31 | -0.33 | 0.02 | 0.50 | ||
| KOSS | KOSS CORP | $4.93 | 59,222 | 340.05% | 4.53 | 4.48 | 5.02 | 6.02 | 6.85 | 54.69 | 81.99 | 79.66 | 95.01 | 96.45 | -0.11 | -0.20 | 0.08 | 0.42 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.33 | 104 | -7.96% | 11.32 | 11.32 | 11.31 | 11.22 | 11.11 | 53.29 | 46.67 | 54.77 | 70.69 | 63.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.37 | 2,210,360 | 7.32% | 0.36 | 0.33 | 0.42 | 0.83 | 1.37 | 48.41 | 66.28 | 65.76 | 90.51 | 89.77 | -0.02 | -0.03 | 0.01 | 1.63 | ||
| BDL | FLANIGANS ENTERPRISES INC | $24.73 | 77 | -78.55% | 23.88 | 24.12 | 24.67 | 24.81 | 25.44 | 55.60 | 67.95 | 53.37 | 91.21 | 88.27 | -0.13 | -0.26 | 0.13 | 0.23 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.14 | 30,803 | 27.31% | 1.09 | 1.16 | 1.42 | 1.45 | 1.41 | 40.19 | 46.92 | 33.05 | 98.56 | 95.20 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.22 | 57,883 | -58.70% | 1.05 | 0.90 | 0.85 | 0.88 | 1.05 | 71.15 | 94.64 | 91.49 | 95.26 | 97.63 | 0.10 | 0.05 | 0.05 | 0.80 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.35 | 50,734 | 76.96% | 6.17 | 5.25 | 5.35 | 5.52 | 5.20 | 65.12 | 77.42 | 80.41 | 90.36 | 92.82 | 0.60 | 0.25 | 0.35 | 0.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.44 | 711,460 | -12.65% | 1.84 | 1.70 | 3.67 | 4.89 | 6.36 | 31.57 | 27.34 | 46.69 | 64.87 | 78.44 | -0.54 | -0.65 | 0.11 | 1.49 | ||
| MURA | MURAL ONCOLOGY PLC | $2.62 | 399,010 | -12.30% | 2.62 | 1.88 | 2.80 | 3.27 | 3.33 | 57.23 | 73.45 | 74.43 | 90.16 | 91.58 | 0.05 | -0.12 | 0.17 | 0.87 | ||
| OSS | ONE STOP SYSTEMS INC | $2.22 | 35,524 | -42.39% | 2.19 | 2.16 | 2.63 | 3.01 | 2.65 | 45.61 | 75.96 | 83.63 | 78.14 | 89.41 | -0.10 | -0.16 | 0.06 | 0.87 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.08 | 63,245 | -12.38% | 1.14 | 1.08 | 1.40 | 2.91 | 3.99 | 41.52 | 65.03 | 74.33 | 81.00 | 89.95 | -0.08 | -0.13 | 0.05 | 0.91 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 1,093 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.81 | 40,755 | -11.67% | 0.77 | 0.69 | 0.77 | 0.91 | 1.05 | 56.90 | 52.46 | 50.75 | 84.88 | 78.41 | 0.01 | -0.01 | 0.02 | 0.72 | ||
| NDLS | NOODLES & CO | $0.98 | 81,351 | 56.92% | 0.92 | 0.97 | 1.16 | 1.07 | 1.18 | 46.57 | 69.05 | 55.50 | 98.94 | 97.42 | -0.05 | -0.07 | 0.02 | 1.36 | ||
| HOUR | HOUR LOOP INC | $1.27 | 4,244 | -29.21% | 1.28 | 1.27 | 1.57 | 1.82 | 1.57 | 42.70 | 68.85 | 71.56 | 85.69 | 93.37 | -0.08 | -0.11 | 0.03 | 0.99 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.49 | 1,260 | -90.32% | 4.45 | 4.92 | 5.92 | 6.13 | 7.06 | 35.26 | 21.70 | 21.38 | 88.22 | 77.19 | -0.48 | -0.48 | -0.00 | 0.21 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.52 | 9,391 | 14.87% | 5.65 | 5.73 | 6.42 | 7.11 | 7.07 | 40.54 | 49.59 | 48.81 | 67.01 | 72.21 | -0.24 | -0.27 | 0.04 | 0.12 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.43 | 809,981 | 46.62% | 1.29 | 1.30 | 1.30 | 1.27 | 1.99 | 55.86 | 59.19 | 52.89 | 81.29 | 71.68 | -0.01 | -0.01 | 0.01 | 1.12 | ||
| CLLS | CELLECTIS SA | $1.59 | 42,010 | -32.07% | 1.48 | 1.37 | 1.35 | 1.52 | 1.79 | 67.54 | 94.55 | 91.07 | 95.24 | 91.19 | 0.06 | 0.04 | 0.03 | 1.46 | ||
| PTHL | PHETON HOLDINGS LTD | $3.12 | 363,637 | 135.22% | 2.91 | 3.11 | 3.09 | 3.42 | N/A | 50.11 | 39.28 | 28.82 | 71.76 | 54.90 | -0.11 | -0.11 | -0.00 | 0.14 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.43 | 12,318 | -58.15% | 5.94 | 5.78 | 5.77 | 6.46 | 7.31 | 66.32 | 84.65 | 86.00 | 85.69 | 90.18 | 0.12 | 0.02 | 0.10 | 0.34 | ||
| AIRT | AIR T INC | $16.16 | 650 | -40.26% | 16.27 | 16.20 | 17.34 | 18.82 | 19.49 | 46.36 | 57.96 | 58.41 | 77.56 | 78.20 | -0.29 | -0.40 | 0.11 | 0.65 | ||
| FTCI | FTC SOLAR INC | $3.42 | 59,337 | -43.27% | 2.92 | 2.80 | 2.87 | 3.39 | 3.82 | 63.98 | 88.42 | 88.90 | 100.00 | 100.00 | 0.11 | -0.00 | 0.11 | 2.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.