Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOR | ELECTROCORE INC | $7.38 | 95,947 | -18.13% | 6.62 | 6.25 | 10.04 | 12.75 | 10.33 | 49.41 | 92.32 | 87.68 | 97.91 | 99.30 | -0.59 | -1.07 | 0.48 | 0.79 | ||
| GANX | GAIN THERAPEUTICS INC | $1.91 | 310,299 | 25.16% | 1.83 | 1.78 | 2.00 | 2.03 | 1.84 | 51.68 | 81.69 | 78.93 | 100.00 | 100.00 | -0.04 | -0.07 | 0.03 | 1.07 | ||
| CFSB | CFSB BANCORP INC | $8.09 | 211 | -37.01% | 7.92 | 7.76 | 7.72 | 7.41 | 7.07 | 60.88 | 99.53 | 92.64 | 99.22 | 88.50 | 0.10 | 0.06 | 0.04 | 0.10 | ||
| TROO | TROOPS INC | $0.52 | 15,780 | -39.86% | 0.54 | 0.60 | 0.92 | 1.32 | 2.21 | 29.43 | 14.06 | 13.72 | 88.76 | 85.50 | -0.11 | -0.13 | 0.02 | 0.72 | ||
| LEE | LEE ENTERPRISES INC | $8.55 | 6,868 | -28.66% | 8.60 | 9.04 | 9.31 | 11.74 | 11.75 | 41.76 | 28.91 | 24.58 | 78.33 | 65.06 | -0.31 | -0.32 | 0.01 | 0.69 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.65 | 45,117 | 20.56% | 0.64 | 0.61 | 0.64 | 0.64 | 0.69 | 54.15 | 68.08 | 63.16 | 81.57 | 74.99 | 0.00 | -0.00 | 0.01 | 0.85 | ||
| OKYO | OKYO PHARMA LTD | $1.55 | 28,556 | 16.05% | 1.31 | 1.23 | 1.27 | 1.17 | 1.15 | 68.00 | 72.65 | 72.74 | 99.82 | 99.88 | 0.06 | 0.01 | 0.05 | 0.52 | ||
| MIND | MIND TECHNOLOGY INC | $6.59 | 172,194 | 25.26% | 5.68 | 5.46 | 6.83 | 7.12 | 5.56 | 58.45 | 70.22 | 71.33 | 88.38 | 92.15 | -0.07 | -0.36 | 0.29 | 0.88 | ||
| PEPG | PEPGEN INC | $1.60 | 139,973 | -7.61% | 1.45 | 1.33 | 1.74 | 2.48 | 5.93 | 52.67 | 80.37 | 81.73 | 88.29 | 93.27 | -0.04 | -0.11 | 0.08 | 1.26 | ||
| LOOP | LOOP INDUSTRIES INC | $1.10 | 19,048 | 60.17% | 1.09 | 1.06 | 1.17 | 1.20 | 1.39 | 49.42 | 78.85 | 74.72 | 93.35 | 93.27 | -0.01 | -0.03 | 0.01 | 1.00 | ||
| GIFT | GIFTIFY INC | $1.79 | 39,712 | 15.37% | 1.77 | 1.83 | 1.79 | 1.48 | N/A | 49.07 | 40.21 | 36.58 | 51.01 | 45.95 | -0.01 | 0.00 | -0.01 | 0.48 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.07 | 30,470 | -88.42% | 1.96 | 1.97 | 2.19 | 2.67 | 2.43 | 50.62 | 75.89 | 64.27 | 93.63 | 97.72 | -0.06 | -0.10 | 0.04 | 1.13 | ||
| IMRX | IMMUNEERING CORP | $1.45 | 90,140 | 90.90% | 1.36 | 1.38 | 1.54 | 1.78 | 1.76 | 50.60 | 87.84 | 79.91 | 97.61 | 98.81 | -0.04 | -0.07 | 0.03 | 1.25 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.00 | 81,036 | 48.53% | 1.04 | 1.00 | 1.18 | 1.33 | 1.45 | 42.29 | 68.23 | 74.78 | 83.98 | 89.35 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 11 | -99.44% | 11.38 | 11.35 | 11.25 | 11.15 | 11.02 | 74.60 | 37.79 | 38.14 | 71.89 | 71.12 | 0.04 | 0.04 | -0.00 | -0.05 | ||
| TYGO | TIGO ENERGY INC | $0.83 | 2,512 | -91.60% | 0.79 | 0.78 | 0.86 | 0.90 | 1.10 | 52.11 | 89.12 | 82.04 | 95.86 | 94.79 | -0.01 | -0.03 | 0.01 | 0.49 | ||
| SPAI | SAFE PRO GROUP INC | $3.39 | 24,517 | -19.09% | 2.90 | 2.49 | 3.02 | 3.28 | N/A | 59.27 | 68.32 | 77.51 | 68.18 | 80.10 | 0.16 | -0.02 | 0.18 | 1.11 | ||
| DLHC | DLH HOLDINGS CORP | $3.57 | 39,217 | 31.48% | 3.45 | 3.48 | 4.36 | 5.98 | 7.84 | 42.91 | 74.64 | 75.92 | 94.62 | 96.39 | -0.25 | -0.36 | 0.11 | 0.75 | ||
| MDIA | MEDIACO HOLDING INC | $1.10 | 10,956 | -43.46% | 1.14 | 1.14 | 1.14 | 1.16 | 1.77 | 46.09 | 51.07 | 53.36 | 67.73 | 66.40 | -0.01 | -0.00 | -0.00 | 1.05 | ||
| ACET | ADICET BIO INC | $0.62 | 397,539 | 208.68% | 0.58 | 0.60 | 0.76 | 0.85 | 1.11 | 46.48 | 68.42 | 61.04 | 96.41 | 97.61 | -0.05 | -0.06 | 0.01 | 1.20 | ||
| FOSL | FOSSIL GROUP INC | $0.96 | 160,079 | -25.49% | 0.93 | 1.00 | 1.24 | 1.53 | 1.36 | 41.23 | 26.48 | 20.58 | 68.31 | 57.12 | -0.10 | -0.11 | 0.01 | 1.61 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.07 | 133,530 | 162.15% | 5.32 | 4.64 | 6.15 | 8.24 | 10.42 | 58.03 | 77.12 | 82.26 | 81.89 | 88.01 | 0.01 | -0.31 | 0.33 | 1.24 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.41 | 4,005 | -14.17% | 1.28 | 1.24 | 1.67 | 1.86 | 2.16 | 50.78 | 89.98 | 87.57 | 99.41 | 99.80 | -0.09 | -0.14 | 0.06 | 0.28 | ||
| DXLG | DESTINATION XL GROUP INC | $0.95 | 144,399 | -53.30% | 0.98 | 1.14 | 1.67 | 2.16 | 2.54 | 27.23 | 14.43 | 13.98 | 93.93 | 91.64 | -0.21 | -0.23 | 0.02 | 1.35 | ||
| KNW | KNOW LABS INC | $0.47 | 915,537 | -51.22% | 0.44 | 0.51 | 0.66 | 0.44 | 0.40 | 41.52 | 30.11 | 29.01 | 93.71 | 77.69 | -0.09 | -0.09 | -0.00 | -10.90 | ||
| PED | PEDEVCO CORP | $0.55 | 97,714 | -4.72% | 0.54 | 0.57 | 0.67 | 0.74 | 0.83 | 40.21 | 59.22 | 46.34 | 98.30 | 93.84 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.91 | 165,175 | -79.41% | 11.64 | 11.39 | 11.20 | 10.95 | 10.80 | 82.72 | 75.25 | 81.21 | 94.47 | 94.19 | 0.33 | 0.13 | 0.19 | 0.07 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.73 | 39,093 | 69.57% | 4.79 | 5.42 | 6.72 | 7.50 | 9.06 | 35.55 | 25.76 | 26.53 | 83.06 | 79.96 | -0.68 | -0.69 | 0.02 | 0.89 | ||
| JG | AURORA MOBILE LTD | $8.40 | 11,473 | 13.98% | 8.25 | 8.70 | 9.77 | 8.79 | 6.91 | 44.14 | 44.85 | 32.48 | 95.66 | 75.51 | -0.43 | -0.47 | 0.04 | 0.43 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 94,991 | 19.24% | 1.13 | 1.13 | 1.19 | 1.43 | 1.65 | 45.18 | 46.12 | 57.74 | 62.81 | 76.94 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| IDN | INTELLICHECK INC | $2.54 | 24,778 | -84.36% | 2.47 | 2.53 | 2.53 | 2.65 | 2.55 | 50.75 | 71.17 | 66.00 | 87.82 | 87.04 | -0.01 | -0.03 | 0.02 | 1.21 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.27 | 5,744 | -50.61% | 4.05 | 3.96 | 4.20 | 4.47 | 4.56 | 59.46 | 97.88 | 97.38 | 100.00 | 99.61 | 0.00 | -0.06 | 0.07 | 0.28 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.46 | 71,182 | 36.50% | 6.17 | 5.97 | 8.51 | 11.13 | 9.26 | 64.51 | 80.85 | 68.60 | 99.91 | 97.20 | -0.27 | -0.79 | 0.52 | 1.28 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.70 | 39,767 | -78.41% | 0.67 | 0.70 | 0.83 | 1.01 | 3.20 | 48.39 | 62.91 | 50.70 | 81.43 | 81.43 | -0.04 | -0.05 | 0.02 | -0.67 | ||
| ASYS | AMTECH SYSTEMS INC | $3.50 | 22,146 | -42.78% | 3.54 | 3.97 | 4.65 | 5.02 | 5.46 | 28.51 | 20.97 | 20.04 | 60.35 | 47.85 | -0.37 | -0.36 | -0.01 | 0.96 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.98 | 132 | 97.01% | 11.90 | 11.92 | 11.78 | 11.66 | 11.42 | 56.19 | 61.54 | 46.50 | 32.70 | 24.73 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.13 | 544,928 | 1,091.62% | 1.07 | 1.12 | 1.30 | 1.53 | 1.25 | 46.21 | 65.74 | 51.74 | 90.48 | 87.68 | -0.06 | -0.08 | 0.02 | 0.71 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 118,169 | -48.82% | 1.02 | 1.04 | 1.10 | 1.16 | 1.77 | 48.65 | 44.18 | 38.50 | 83.62 | 74.79 | -0.03 | -0.03 | 0.01 | 0.78 | ||
| FBIO | FORTRESS BIOTECH INC | $1.68 | 64,365 | -6.04% | 1.57 | 1.53 | 1.60 | 1.77 | 1.80 | 58.52 | 93.55 | 87.81 | 97.40 | 96.91 | -0.00 | -0.03 | 0.03 | 1.20 | ||
| ICCC | IMMUCELL CORP | $5.50 | 14,357 | 95.68% | 5.47 | 5.31 | 5.14 | 5.08 | 4.42 | 58.31 | 89.62 | 84.28 | 88.39 | 86.19 | 0.12 | 0.10 | 0.02 | 0.26 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.85 | 9,530 | -14.77% | 2.85 | 2.96 | 3.61 | 3.85 | 4.44 | 40.05 | 68.81 | 57.28 | 96.21 | 96.38 | -0.22 | -0.26 | 0.04 | 1.42 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.81 | 240,207 | -53.41% | 2.71 | 2.99 | 3.95 | 4.76 | 4.89 | 34.89 | 22.24 | 17.75 | 86.11 | 81.74 | -0.38 | -0.43 | 0.04 | 1.42 | ||
| CNVS | CINEVERSE CORP | $3.07 | 64,083 | 173.98% | 2.93 | 2.86 | 3.37 | 3.56 | 2.54 | 50.96 | 85.68 | 79.30 | 98.35 | 93.64 | -0.09 | -0.16 | 0.06 | 1.44 | ||
| NTZ | NATUZZI S P A | $4.45 | 194 | -96.19% | 4.16 | 4.30 | 4.58 | 4.65 | 4.47 | 51.94 | 51.94 | 38.04 | 92.10 | 80.76 | -0.10 | -0.14 | 0.04 | 0.85 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.89 | 43,215 | -60.66% | 0.83 | 0.76 | 0.76 | 0.92 | 2.13 | 59.47 | 80.39 | 81.73 | 77.21 | 79.87 | 0.04 | 0.01 | 0.02 | 1.42 | ||
| CUE | CUE BIOPHARMA INC | $0.79 | 16,217 | -88.10% | 0.80 | 0.76 | 0.98 | 1.11 | 1.04 | 44.11 | 74.43 | 78.07 | 84.32 | 91.81 | -0.04 | -0.06 | 0.02 | 1.34 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.86 | 32,914 | 203.08% | 3.82 | 4.03 | 4.97 | 4.85 | 4.02 | 36.23 | 50.57 | 37.71 | 99.44 | 95.56 | -0.33 | -0.38 | 0.05 | 0.81 | ||
| CLST | CATALYST BANCORP INC | $11.59 | 6,206 | -52.17% | 11.32 | 11.34 | 11.54 | 11.62 | 11.58 | 56.90 | 96.50 | 93.48 | 100.00 | 99.19 | -0.02 | -0.08 | 0.06 | 0.18 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.04 | 73,454 | 91.50% | 7.33 | 6.82 | 7.09 | 8.96 | 12.80 | 49.31 | 65.21 | 66.10 | 61.30 | 62.86 | 0.07 | -0.03 | 0.10 | 1.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.55 | 805,112 | -95.01% | 1.84 | 1.73 | 3.75 | 4.95 | 6.39 | 32.88 | 47.94 | 64.04 | 80.42 | 89.64 | -0.55 | -0.68 | 0.13 | 1.49 | ||
| NVNO | ENVVENO MEDICAL CORP | $2.77 | 42,447 | -13.26% | 2.53 | 2.44 | 2.85 | 2.98 | 3.71 | 57.85 | 93.67 | 88.25 | 100.00 | 100.00 | -0.03 | -0.11 | 0.08 | 0.93 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.16 | 72,182 | 30.98% | 1.16 | 1.08 | 1.45 | 2.96 | 4.01 | 45.74 | 77.78 | 79.38 | 94.17 | 94.45 | -0.08 | -0.14 | 0.06 | 0.92 | ||
| VIVK | VIVAKOR INC | $1.08 | 28,273 | 46.53% | 0.96 | 0.88 | 0.86 | 1.00 | 1.39 | 61.45 | 85.57 | 79.48 | 89.42 | 91.87 | 0.05 | 0.02 | 0.03 | 0.53 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.09 | 124,660 | 2,110.28% | 1.00 | 0.99 | 1.03 | 0.98 | 1.13 | 60.50 | 85.71 | 83.64 | 100.00 | 97.98 | -0.00 | -0.02 | 0.02 | 0.62 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.77 | 283,393 | 270.11% | 3.46 | 3.57 | 4.35 | 5.48 | N/A | 48.26 | 59.93 | 52.84 | 96.52 | 94.75 | -0.24 | -0.35 | 0.11 | -0.26 | ||
| TZUP | THUMZUP MEDIA CORP | $5.09 | 55,365 | 34.25% | 4.76 | 4.56 | 3.85 | 3.76 | N/A | 64.99 | 85.38 | 85.33 | 49.92 | 56.24 | 0.29 | 0.28 | 0.01 | 0.10 | ||
| FAT | FAT BRANDS INC | $2.69 | 12,274 | -64.10% | 2.51 | 2.55 | 2.99 | 4.04 | 4.60 | 49.27 | 82.33 | 62.67 | 100.00 | 98.38 | -0.14 | -0.19 | 0.06 | 0.68 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.38 | 2,056,336 | 21.89% | 0.36 | 0.33 | 0.43 | 0.85 | 1.38 | 50.92 | 64.91 | 68.09 | 89.03 | 91.16 | -0.02 | -0.03 | 0.02 | 1.64 | ||
| CULP | CULP INC | $3.81 | 7,316 | -11.79% | 3.78 | 4.07 | 4.73 | 5.08 | 5.22 | 38.84 | 42.36 | 35.15 | 87.98 | 84.02 | -0.31 | -0.33 | 0.02 | 0.50 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 13,655 | 8.94% | 18.11 | 19.09 | 21.94 | 23.30 | 23.35 | 26.07 | 22.45 | 21.32 | 86.63 | 86.00 | -1.17 | -1.26 | 0.09 | 0.34 | ||
| APT | ALPHA PRO TECH LTD | $4.39 | 9,403 | 38.46% | 4.33 | 4.42 | 4.90 | 5.14 | 5.43 | 41.64 | 69.65 | 55.26 | 93.73 | 93.55 | -0.16 | -0.20 | 0.04 | 0.35 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.27 | 139,194 | -25.07% | 1.00 | 0.87 | 0.84 | 0.88 | 1.05 | 76.57 | 95.21 | 85.80 | 100.00 | 98.43 | 0.10 | 0.04 | 0.05 | 0.80 | ||
| HOUR | HOUR LOOP INC | $1.35 | 5,903 | -26.35% | 1.28 | 1.28 | 1.58 | 1.82 | 1.57 | 46.94 | 75.80 | 68.43 | 96.73 | 98.15 | -0.08 | -0.12 | 0.03 | 0.99 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.48 | 202,452 | -5.13% | 1.47 | 1.34 | 1.44 | 1.65 | 4.05 | 55.04 | 73.45 | 78.32 | 89.41 | 95.70 | 0.03 | -0.01 | 0.03 | 1.14 | ||
| CATO | CATO CORP | $2.36 | 76,982 | 423.12% | 2.37 | 2.62 | 2.94 | 3.26 | 4.21 | 38.85 | 29.57 | 26.74 | 82.26 | 76.47 | -0.20 | -0.20 | -0.00 | 0.85 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.15 | 1,249 | -85.35% | 1.02 | 1.04 | 1.25 | 1.38 | 1.66 | 51.01 | 86.81 | 64.80 | 100.00 | 88.82 | -0.07 | -0.10 | 0.03 | 0.52 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.36 | 33,159 | 39.19% | 1.99 | 1.82 | 1.53 | N/A | N/A | 67.60 | 93.08 | 94.15 | 93.14 | 97.71 | 0.21 | 0.13 | 0.08 | 0.17 | ||
| VTSI | VIRTRA INC | $4.18 | 82,570 | 9.51% | 3.86 | 4.10 | 4.96 | 5.81 | 6.40 | 45.34 | 36.87 | 25.47 | 75.61 | 48.98 | -0.31 | -0.37 | 0.05 | 0.62 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.33 | 1,710 | 759.30% | 15.52 | 15.78 | 16.07 | 15.70 | 15.09 | 41.13 | 52.17 | 43.85 | 74.50 | 58.16 | -0.18 | -0.15 | -0.02 | 0.11 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.58 | 19,094 | -72.83% | 1.58 | 1.65 | 1.62 | 1.70 | 1.83 | 46.86 | 20.63 | 19.75 | 45.73 | 40.90 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| FBRX | FORTE BIOSCIENCES INC | $7.12 | 18,708 | -35.28% | 6.67 | 6.47 | 7.37 | 12.94 | 10.78 | 51.51 | 73.38 | 64.39 | 86.04 | 76.23 | -0.22 | -0.41 | 0.20 | 0.79 | ||
| TLYS | TILLY's INC | $1.54 | 75,792 | -3.86% | 1.66 | 1.84 | 2.67 | 3.35 | 4.05 | 26.85 | 17.09 | 23.19 | 48.32 | 63.77 | -0.29 | -0.33 | 0.03 | 1.01 | ||
| AXIL | AXIL BRANDS INC | $6.95 | 12,857 | -33.50% | 5.90 | 5.40 | 6.75 | 5.77 | 5.29 | 60.10 | 81.52 | 72.16 | 98.45 | 95.45 | 0.00 | -0.24 | 0.25 | 67.76 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.33 | 113 | 2.73% | 11.32 | 11.32 | 11.31 | 11.22 | 11.11 | 53.29 | 54.77 | 62.87 | 61.16 | 58.14 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| AIRG | AIRGAIN INC | $3.99 | 14,820 | -71.28% | 3.79 | 3.65 | 4.58 | 6.01 | 7.04 | 49.99 | 79.11 | 75.96 | 94.67 | 98.22 | -0.14 | -0.27 | 0.14 | 0.84 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.67 | 10,979 | -91.78% | 0.68 | 0.70 | 0.87 | 0.97 | 1.07 | 35.08 | 3.64 | 4.95 | 54.78 | 52.03 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| BDL | FLANIGANS ENTERPRISES INC | $24.73 | 359 | -79.99% | 23.78 | 24.12 | 24.68 | 24.81 | 25.45 | 55.60 | 54.96 | 40.90 | 91.21 | 80.57 | -0.20 | -0.30 | 0.10 | 0.24 | ||
| MESA | MESA AIR GROUP INC | $1.11 | 98,225 | -75.17% | 1.11 | 1.01 | 1.01 | 1.11 | 1.15 | 56.58 | 75.01 | 81.97 | 61.49 | 83.15 | 0.05 | 0.03 | 0.02 | 1.54 | ||
| GORO | GOLD RESOURCE CORP | $0.38 | 12,608,495 | 111.40% | 0.40 | 0.42 | 0.46 | 0.37 | 0.35 | 41.22 | 19.71 | 20.20 | 21.32 | 16.25 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.22 | 26,287 | -49.19% | 2.27 | 2.41 | 3.25 | 4.68 | 6.43 | 37.24 | 34.54 | 36.37 | 80.51 | 81.64 | -0.29 | -0.34 | 0.05 | 0.95 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.57 | 435,536 | 51.00% | 0.57 | 0.55 | 0.62 | 0.73 | 0.88 | 48.03 | 55.51 | 57.88 | 75.96 | 79.11 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.32 | 28,670 | 14.69% | 5.85 | 5.14 | 5.31 | 5.50 | 5.18 | 64.95 | 78.30 | 84.80 | 92.49 | 95.77 | 0.55 | 0.16 | 0.38 | 0.18 | ||
| OSS | ONE STOP SYSTEMS INC | $2.22 | 61,501 | 8.60% | 2.19 | 2.17 | 2.66 | 3.01 | 2.65 | 45.61 | 85.86 | 81.86 | 90.66 | 95.41 | -0.11 | -0.17 | 0.06 | 0.86 | ||
| NDLS | NOODLES & CO | $0.99 | 49,776 | 30.21% | 0.91 | 0.97 | 1.17 | 1.06 | 1.18 | 47.05 | 54.61 | 41.40 | 97.86 | 88.33 | -0.06 | -0.08 | 0.02 | 1.36 | ||
| RGS | REGIS CORP | $18.48 | 14,223 | 0.63% | 17.63 | 17.43 | 18.87 | 21.44 | 22.59 | 53.18 | 85.61 | 79.70 | 92.43 | 94.23 | -0.18 | -0.49 | 0.31 | 1.26 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 1,093 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MURA | MURAL ONCOLOGY PLC | $2.61 | 452,163 | 3.27% | 2.46 | 1.81 | 2.83 | 3.29 | 3.33 | 57.02 | 73.75 | 75.91 | 90.65 | 93.99 | 0.03 | -0.17 | 0.20 | 0.87 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.81 | 46,091 | -48.92% | 0.75 | 0.68 | 0.77 | 0.92 | 1.06 | 56.90 | 52.85 | 47.39 | 81.70 | 70.36 | 0.00 | -0.02 | 0.02 | 0.72 | ||
| VNRX | VOLITIONRX LTD | $0.46 | 129,884 | 3.16% | 0.49 | 0.50 | 0.55 | 0.58 | 0.62 | 38.38 | 28.85 | 30.29 | 73.02 | 69.58 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.52 | 8,168 | 14.43% | 5.66 | 5.77 | 6.47 | 7.14 | 7.08 | 40.40 | 49.59 | 47.11 | 73.14 | 74.33 | -0.24 | -0.28 | 0.04 | 0.12 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 22,445 | -45.52% | 1.09 | 1.17 | 1.43 | 1.45 | 1.41 | 36.07 | 30.22 | 22.32 | 98.56 | 87.02 | -0.10 | -0.11 | 0.01 | 0.70 | ||
| PODC | PODCASTONE INC | $1.79 | 6,362 | -75.56% | 1.83 | 1.76 | 1.76 | 2.02 | 1.77 | 51.14 | 55.86 | 56.89 | 56.10 | 56.36 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| YYGH | YY GROUP HOLDING LTD | $1.08 | 20,543 | 131.99% | 1.09 | 1.14 | 1.49 | 1.66 | 1.40 | 42.62 | 42.41 | 38.90 | 90.93 | 88.03 | -0.13 | -0.15 | 0.02 | 1.01 | ||
| TPIC | TPI COMPOSITES INC | $0.93 | 324,190 | -45.00% | 0.82 | 0.79 | 0.97 | 1.28 | 2.53 | 54.77 | 92.24 | 81.24 | 98.31 | 97.66 | -0.03 | -0.06 | 0.03 | 1.94 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.19 | 23,277 | 203.44% | 1.17 | 1.16 | 1.24 | 1.36 | 1.67 | 49.75 | 81.20 | 71.99 | 92.58 | 86.96 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| FTCI | FTC SOLAR INC | $3.42 | 104,222 | -11.88% | 2.84 | 2.77 | 2.86 | 3.39 | 3.82 | 63.98 | 92.50 | 84.81 | 100.00 | 99.01 | 0.07 | -0.03 | 0.10 | 2.04 | ||
| AIRT | AIR T INC | $16.05 | 1,088 | -30.83% | 16.25 | 16.24 | 17.42 | 18.87 | 19.53 | 45.35 | 55.05 | 57.89 | 73.84 | 81.49 | -0.31 | -0.43 | 0.12 | 0.66 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.26 | 261,195 | -20.99% | 1.17 | 1.16 | 1.30 | 1.54 | 1.39 | 52.72 | 64.23 | 69.03 | 73.81 | 83.46 | -0.02 | -0.05 | 0.03 | 1.07 | ||
| ISPO | INSPIRATO INC | $3.50 | 11,294 | 77.08% | 3.55 | 3.73 | 4.00 | 4.22 | 4.12 | 39.11 | 20.54 | 19.30 | 66.13 | 57.65 | -0.17 | -0.17 | -0.01 | -0.03 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.75 | 9,755 | 45.84% | 2.49 | 2.64 | 3.27 | 3.13 | 3.11 | 48.63 | 63.53 | 47.97 | 89.45 | 84.46 | -0.19 | -0.24 | 0.05 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.