Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDIA | MEDIACO HOLDING INC | $1.13 | 19,376 | 11.02% | 1.14 | 1.14 | 1.14 | 1.16 | 1.78 | 48.95 | 55.10 | 54.06 | 68.28 | 64.26 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.65 | 37,403 | -34.28% | 0.63 | 0.61 | 0.64 | 0.64 | 0.69 | 54.15 | 61.81 | 60.85 | 73.09 | 71.97 | 0.00 | -0.00 | 0.01 | 0.86 | ||
| GANX | GAIN THERAPEUTICS INC | $1.90 | 247,929 | 31.63% | 1.81 | 1.78 | 2.01 | 2.03 | 1.83 | 50.93 | 77.76 | 74.75 | 100.00 | 96.96 | -0.05 | -0.08 | 0.03 | 1.07 | ||
| TYGO | TIGO ENERGY INC | $0.85 | 29,887 | 102.06% | 0.78 | 0.78 | 0.87 | 0.90 | 1.11 | 54.40 | 84.32 | 73.44 | 94.25 | 94.08 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| DXLG | DESTINATION XL GROUP INC | $0.98 | 309,202 | -28.70% | 0.99 | 1.17 | 1.70 | 2.17 | 2.56 | 28.35 | 15.52 | 12.46 | 97.61 | 84.57 | -0.22 | -0.24 | 0.02 | 1.36 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.73 | 178,129 | 228.41% | 0.67 | 0.70 | 0.84 | 1.01 | 3.26 | 50.69 | 56.67 | 37.87 | 88.11 | 73.62 | -0.04 | -0.05 | 0.01 | -0.67 | ||
| MIND | MIND TECHNOLOGY INC | $6.53 | 130,478 | -64.06% | 5.53 | 5.43 | 6.88 | 7.09 | 5.55 | 57.79 | 73.44 | 68.89 | 91.97 | 96.02 | -0.15 | -0.44 | 0.29 | 0.85 | ||
| IMRX | IMMUNEERING CORP | $1.45 | 47,036 | -39.10% | 1.35 | 1.39 | 1.54 | 1.79 | 1.76 | 50.60 | 81.99 | 69.55 | 98.81 | 99.60 | -0.05 | -0.08 | 0.03 | 1.25 | ||
| DLHC | DLH HOLDINGS CORP | $3.61 | 29,827 | 25.35% | 3.40 | 3.51 | 4.41 | 6.03 | 7.87 | 43.82 | 77.49 | 75.45 | 96.90 | 97.95 | -0.28 | -0.39 | 0.12 | 0.76 | ||
| KRON | KRONOS BIO INC | $0.85 | 104,041 | 51.36% | 0.86 | 0.83 | 0.90 | 0.94 | 0.98 | 47.95 | 63.59 | 68.95 | 73.41 | 80.02 | -0.00 | -0.01 | 0.01 | 1.27 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.87 | 68,224 | 192.72% | 1.68 | 1.62 | 1.69 | 1.91 | 1.87 | 61.09 | 90.38 | 87.31 | 100.00 | 99.60 | 0.01 | -0.02 | 0.04 | 1.03 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.52 | 24,951 | N/A | 11.37 | 11.32 | 11.28 | 11.20 | 11.08 | 87.77 | 92.50 | 94.58 | 87.89 | 80.96 | 0.05 | 0.03 | 0.02 | -0.00 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.49 | 38,356 | -43.83% | 7.29 | 6.79 | 7.14 | 9.02 | 12.95 | 54.51 | 68.24 | 65.52 | 65.40 | 62.58 | 0.08 | -0.06 | 0.14 | 1.17 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 1,961 | 8,813.64% | 11.38 | 11.35 | 11.25 | 11.15 | 11.02 | 74.60 | 38.54 | 37.05 | 71.89 | 67.93 | 0.04 | 0.04 | -0.00 | -0.05 | ||
| IDN | INTELLICHECK INC | $2.60 | 158,390 | 623.97% | 2.45 | 2.55 | 2.53 | 2.65 | 2.55 | 53.22 | 70.08 | 52.08 | 96.18 | 74.11 | -0.02 | -0.03 | 0.02 | 1.20 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.64 | 16,034,830 | 7,753.51% | 1.85 | 1.76 | 3.83 | 5.02 | 6.42 | 33.95 | 64.79 | 73.53 | 90.03 | 95.07 | -0.56 | -0.71 | 0.15 | 1.49 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.42 | 4,665 | -28.84% | 1.23 | 1.25 | 1.68 | 1.87 | 2.17 | 51.43 | 89.17 | 82.96 | 100.00 | 100.00 | -0.10 | -0.16 | 0.06 | 0.28 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.10 | 794,259 | 27.63% | 11.46 | 11.31 | 11.16 | 10.93 | 10.79 | 89.88 | 85.05 | 81.83 | 100.00 | 87.32 | 0.24 | 0.08 | 0.16 | 0.07 | ||
| NCTY | THE9 LTD | $12.17 | 133,039 | 30.20% | 11.01 | 11.78 | 12.32 | 14.10 | 11.03 | 52.35 | 77.35 | 61.06 | 94.01 | 85.29 | -0.26 | -0.46 | 0.21 | 1.83 | ||
| OKYO | OKYO PHARMA LTD | $1.51 | 23,604 | 20.59% | 1.27 | 1.22 | 1.26 | 1.17 | 1.14 | 66.28 | 70.20 | 72.25 | 99.82 | 97.26 | 0.04 | -0.01 | 0.05 | 0.52 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.78 | 23,025 | -39.81% | 4.81 | 5.61 | 6.78 | 7.54 | 9.10 | 36.02 | 27.41 | 24.19 | 83.74 | 66.55 | -0.70 | -0.70 | -0.00 | 0.89 | ||
| GIFT | GIFTIFY INC | $1.75 | 34,269 | -44.61% | 1.78 | 1.85 | 1.79 | 1.48 | N/A | 46.95 | 35.24 | 29.64 | 44.54 | 36.33 | -0.01 | 0.01 | -0.02 | 0.48 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.11 | 79,666 | 23.14% | 1.14 | 1.13 | 1.21 | 1.43 | 1.66 | 45.90 | 60.88 | 59.73 | 78.38 | 80.77 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| JG | AURORA MOBILE LTD | $8.39 | 10,059 | 190.55% | 8.24 | 8.79 | 9.85 | 8.79 | 6.88 | 44.01 | 32.85 | 20.30 | 77.13 | 50.58 | -0.47 | -0.48 | 0.02 | 0.43 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.47 | 50,480 | 50.85% | 5.86 | 5.86 | 8.63 | 11.19 | 9.26 | 64.62 | 75.62 | 50.97 | 100.00 | 91.78 | -0.49 | -0.92 | 0.43 | 1.28 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.91 | 10,831 | -38.14% | 2.85 | 3.01 | 3.64 | 3.87 | 4.46 | 41.47 | 58.31 | 44.11 | 96.22 | 94.02 | -0.24 | -0.27 | 0.03 | 1.47 | ||
| PEPG | PEPGEN INC | $1.53 | 151,299 | 10.67% | 1.41 | 1.32 | 1.73 | 2.52 | 6.01 | 50.54 | 80.74 | 83.86 | 92.03 | 97.00 | -0.05 | -0.13 | 0.08 | 1.26 | ||
| ASYS | AMTECH SYSTEMS INC | $3.50 | 38,701 | 6.00% | 3.56 | 4.05 | 4.68 | 5.04 | 5.48 | 28.51 | 21.07 | 17.46 | 48.36 | 33.48 | -0.38 | -0.36 | -0.03 | 0.96 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.50 | 23,722 | -73.32% | 1.91 | 1.79 | 1.51 | N/A | N/A | 74.03 | 95.07 | 95.17 | 100.00 | 100.00 | 0.19 | 0.11 | 0.09 | 0.17 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 11,629 | -19.24% | 4.00 | 3.95 | 4.21 | 4.47 | 4.56 | 58.71 | 100.00 | 92.91 | 100.00 | 97.55 | -0.02 | -0.08 | 0.06 | 0.28 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.98 | 67 | -95.41% | 11.91 | 11.91 | 11.78 | 11.65 | 11.42 | 56.19 | 43.08 | 30.77 | 22.64 | 16.49 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| VIVK | VIVAKOR INC | $1.12 | 19,279 | -70.70% | 0.94 | 0.86 | 0.85 | 1.01 | 1.40 | 64.28 | 82.19 | 72.18 | 94.52 | 91.03 | 0.05 | 0.02 | 0.03 | 0.53 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.90 | 109,266 | -4.97% | 0.81 | 0.76 | 0.76 | 0.93 | 2.15 | 60.98 | 80.00 | 83.04 | 78.20 | 84.57 | 0.03 | 0.01 | 0.03 | 1.42 | ||
| PED | PEDEVCO CORP | $0.54 | 102,000 | 11.28% | 0.54 | 0.57 | 0.67 | 0.74 | 0.83 | 37.48 | 45.89 | 34.60 | 98.30 | 83.24 | -0.04 | -0.05 | 0.00 | 0.77 | ||
| SPAI | SAFE PRO GROUP INC | $3.27 | 30,027 | -82.54% | 2.78 | 2.45 | 3.04 | 3.29 | N/A | 57.77 | 77.82 | 86.39 | 79.58 | 90.71 | 0.13 | -0.06 | 0.19 | 1.11 | ||
| ICCC | IMMUCELL CORP | $5.50 | 7,337 | -56.25% | 5.46 | 5.29 | 5.13 | 5.07 | 4.41 | 58.31 | 84.69 | 79.36 | 87.23 | 81.78 | 0.12 | 0.10 | 0.02 | 0.25 | ||
| KNW | KNOW LABS INC | $0.46 | 1,876,793 | 26.28% | 0.45 | 0.52 | 0.66 | 0.44 | 0.41 | 40.41 | 29.44 | 26.16 | 79.42 | 55.86 | -0.10 | -0.09 | -0.01 | -10.85 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.18 | 55,111 | -20.52% | 1.15 | 1.07 | 1.50 | 3.00 | 4.02 | 46.85 | 80.18 | 79.00 | 94.67 | 93.08 | -0.09 | -0.15 | 0.07 | 0.92 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.53 | 212,778 | -0.10% | 1.46 | 1.34 | 1.45 | 1.65 | 4.08 | 60.11 | 77.96 | 82.93 | 97.70 | 99.23 | 0.02 | -0.02 | 0.04 | 1.13 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.87 | 10,858 | -39.11% | 3.81 | 4.09 | 5.02 | 4.85 | 4.01 | 36.46 | 37.32 | 27.00 | 100.00 | 85.31 | -0.35 | -0.39 | 0.04 | 0.82 | ||
| CLST | CATALYST BANCORP INC | $11.59 | 12,974 | -28.04% | 11.27 | 11.34 | 11.55 | 11.62 | 11.58 | 56.90 | 97.85 | 84.44 | 100.00 | 95.59 | -0.04 | -0.09 | 0.05 | 0.18 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 230,367 | 74.16% | 1.02 | 1.05 | 1.10 | 1.17 | 1.77 | 45.81 | 36.86 | 32.81 | 71.70 | 62.91 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.88 | 199 | -96.89% | 15.59 | 15.83 | 16.08 | 15.69 | 15.08 | 50.99 | 50.14 | 30.42 | 65.76 | 35.67 | -0.16 | -0.15 | -0.01 | 0.11 | ||
| APT | ALPHA PRO TECH LTD | $4.47 | 6,791 | -70.83% | 4.30 | 4.45 | 4.92 | 5.15 | 5.43 | 44.82 | 58.12 | 40.16 | 99.15 | 87.72 | -0.17 | -0.21 | 0.04 | 0.34 | ||
| CUE | CUE BIOPHARMA INC | $0.79 | 135,120 | -6.00% | 0.79 | 0.77 | 0.99 | 1.11 | 1.04 | 43.52 | 80.00 | 76.42 | 91.82 | 96.43 | -0.05 | -0.07 | 0.02 | 1.35 | ||
| ACET | ADICET BIO INC | $0.59 | 128,788 | 27.41% | 0.57 | 0.61 | 0.76 | 0.86 | 1.11 | 42.29 | 60.55 | 52.92 | 96.41 | 98.80 | -0.05 | -0.07 | 0.01 | 1.24 | ||
| FBIO | FORTRESS BIOTECH INC | $1.64 | 68,100 | -66.67% | 1.55 | 1.53 | 1.60 | 1.78 | 1.80 | 55.65 | 88.38 | 79.24 | 97.40 | 93.07 | -0.01 | -0.03 | 0.02 | 1.19 | ||
| CULP | CULP INC | $3.84 | 8,294 | -9.49% | 3.79 | 4.14 | 4.76 | 5.09 | 5.22 | 39.41 | 37.39 | 24.62 | 94.61 | 68.14 | -0.33 | -0.34 | 0.01 | 0.51 | ||
| FOSL | FOSSIL GROUP INC | $0.91 | 214,728 | -33.63% | 0.93 | 1.00 | 1.26 | 1.54 | 1.36 | 35.28 | 19.25 | 15.67 | 56.54 | 46.91 | -0.11 | -0.11 | 0.01 | 1.61 | ||
| CATO | CATO CORP | $2.40 | 14,676 | 4.41% | 2.37 | 2.69 | 2.97 | 3.27 | 4.22 | 39.86 | 27.40 | 21.58 | 81.32 | 62.11 | -0.21 | -0.20 | -0.01 | 0.85 | ||
| OSS | ONE STOP SYSTEMS INC | $2.37 | 56,414 | 18.94% | 2.17 | 2.18 | 2.70 | 3.01 | 2.65 | 50.77 | 89.07 | 70.06 | 99.43 | 95.12 | -0.12 | -0.19 | 0.07 | 0.85 | ||
| AIRG | AIRGAIN INC | $4.15 | 51,590 | 211.25% | 3.73 | 3.64 | 4.65 | 6.06 | 7.05 | 53.76 | 77.99 | 69.90 | 100.00 | 98.06 | -0.17 | -0.31 | 0.14 | 0.84 | ||
| NVNO | ENVVENO MEDICAL CORP | $2.74 | 48,934 | 112.34% | 2.48 | 2.44 | 2.87 | 2.99 | 3.72 | 56.48 | 88.72 | 79.75 | 100.00 | 99.44 | -0.05 | -0.13 | 0.08 | 0.93 | ||
| TLYS | TILLY's INC | $1.59 | 78,833 | 35.10% | 1.70 | 1.88 | 2.72 | 3.38 | 4.07 | 28.06 | 24.07 | 26.15 | 65.15 | 72.98 | -0.30 | -0.33 | 0.04 | 1.02 | ||
| CNVS | CINEVERSE CORP | $3.00 | 23,390 | -36.48% | 2.88 | 2.86 | 3.40 | 3.57 | 2.53 | 48.66 | 79.49 | 72.21 | 93.26 | 88.70 | -0.12 | -0.18 | 0.06 | 1.44 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.74 | 508,550 | -13.60% | 2.74 | 3.03 | 3.99 | 4.79 | 4.91 | 31.78 | 16.55 | 15.54 | 82.55 | 74.00 | -0.41 | -0.44 | 0.03 | 1.43 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 12,534 | -25.20% | 18.18 | 19.28 | 22.08 | 23.38 | 23.37 | 26.07 | 19.79 | 21.01 | 83.11 | 81.15 | -1.21 | -1.28 | 0.07 | 0.35 | ||
| NTZ | NATUZZI S P A | $4.33 | 5,089 | -86.03% | 4.13 | 4.32 | 4.59 | 4.65 | 4.47 | 49.26 | 36.92 | 24.10 | 81.49 | 66.63 | -0.13 | -0.15 | 0.02 | 0.86 | ||
| FAT | FAT BRANDS INC | $2.68 | 33,499 | 380.48% | 2.49 | 2.56 | 3.01 | 4.06 | 4.61 | 48.87 | 64.33 | 44.51 | 100.00 | 91.83 | -0.16 | -0.21 | 0.05 | 0.69 | ||
| MESA | MESA AIR GROUP INC | $1.15 | 395,519 | 114.48% | 1.11 | 1.00 | 1.01 | 1.11 | 1.16 | 61.04 | 85.47 | 83.62 | 90.19 | 93.88 | 0.05 | 0.03 | 0.02 | 1.54 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.62 | 50,896 | -56.09% | 5.14 | 4.54 | 6.21 | 8.30 | 10.45 | 53.53 | 79.93 | 88.05 | 86.39 | 94.05 | -0.06 | -0.40 | 0.34 | 1.23 | ||
| HOUR | HOUR LOOP INC | $1.34 | 7,984 | -79.90% | 1.27 | 1.29 | 1.60 | 1.82 | 1.56 | 46.31 | 70.03 | 58.32 | 97.71 | 97.60 | -0.09 | -0.13 | 0.03 | 0.99 | ||
| VNRX | VOLITIONRX LTD | $0.49 | 120,641 | 48.93% | 0.49 | 0.50 | 0.55 | 0.58 | 0.63 | 43.21 | 31.57 | 30.18 | 75.15 | 59.76 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.14 | 8,524 | -72.22% | 1.00 | 1.05 | 1.26 | 1.38 | 1.67 | 50.36 | 65.28 | 42.31 | 88.82 | 75.40 | -0.08 | -0.10 | 0.02 | 0.52 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.06 | 5,639 | -92.61% | 0.98 | 0.98 | 1.03 | 0.97 | 1.13 | 57.31 | 87.67 | 76.69 | 98.13 | 95.25 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.57 | 70,270 | 4.13% | 1.58 | 1.65 | 1.62 | 1.70 | 1.83 | 46.22 | 19.58 | 17.28 | 40.23 | 33.61 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.63 | 76,570 | -40.46% | 3.44 | 3.56 | 4.35 | 5.50 | N/A | 45.30 | 52.47 | 47.16 | 96.52 | 93.20 | -0.28 | -0.37 | 0.10 | -0.26 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.33 | 110 | 205.56% | 11.32 | 11.32 | 11.31 | 11.21 | 11.11 | 53.29 | 62.87 | 66.48 | 58.14 | 51.02 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.24 | 51,712 | -11.55% | 2.31 | 2.43 | 3.30 | 4.73 | 6.46 | 37.66 | 34.19 | 38.03 | 78.78 | 81.38 | -0.30 | -0.35 | 0.05 | 0.94 | ||
| FBLG | FIBROBIOLOGICS INC | $1.22 | 173,117 | -15.87% | 1.15 | 1.01 | 1.08 | 1.55 | 2.31 | 57.30 | 65.67 | 69.32 | 76.62 | 80.90 | 0.05 | 0.00 | 0.05 | 0.21 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.62 | 7,138 | -54.80% | 5.65 | 5.81 | 6.51 | 7.17 | 7.09 | 42.27 | 47.24 | 43.73 | 76.48 | 72.16 | -0.25 | -0.29 | 0.05 | 0.12 | ||
| VTSI | VIRTRA INC | $4.03 | 75,397 | 6.48% | 3.87 | 4.11 | 4.99 | 5.85 | 6.41 | 40.58 | 24.78 | 17.47 | 52.33 | 27.13 | -0.36 | -0.38 | 0.02 | 0.62 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | 1,684,875 | -10.28% | 0.35 | 0.33 | 0.43 | 0.87 | 1.39 | 47.55 | 66.08 | 69.54 | 89.76 | 92.63 | -0.02 | -0.04 | 0.02 | 1.64 | ||
| RAY | RAYTECH HOLDING LTD | $2.57 | 238,899 | 24.23% | 2.67 | 2.33 | 1.67 | 1.49 | 1.77 | 61.55 | 83.09 | 89.15 | 60.38 | 80.97 | 0.32 | 0.32 | 0.01 | 0.29 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.66 | 132,723 | 978.96% | 0.68 | 0.70 | 0.88 | 0.97 | 1.08 | 31.95 | 4.24 | 6.79 | 49.86 | 51.22 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| TZUP | THUMZUP MEDIA CORP | $4.80 | 41,241 | -25.13% | 4.71 | 4.51 | 3.81 | 3.76 | N/A | 59.99 | 83.36 | 86.04 | 52.59 | 63.74 | 0.28 | 0.27 | 0.01 | 0.10 | ||
| YYGH | YY GROUP HOLDING LTD | $1.10 | 8,855 | -69.62% | 1.07 | 1.18 | 1.51 | 1.67 | 1.40 | 43.37 | 40.34 | 34.94 | 89.19 | 84.64 | -0.14 | -0.16 | 0.02 | 1.01 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.20 | 185,770 | 51.17% | 0.95 | 0.85 | 0.83 | 0.88 | 1.05 | 74.03 | 84.62 | 77.01 | 97.64 | 97.64 | 0.08 | 0.03 | 0.05 | 0.80 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 1,093 | N/A | 11.65 | 11.63 | 11.57 | 11.47 | 11.31 | 90.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.24 | 24,949 | -87.28% | 5.60 | 5.05 | 5.26 | 5.49 | 5.15 | 64.50 | 85.50 | 90.44 | 95.60 | 98.27 | 0.47 | 0.07 | 0.40 | 0.18 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.49 | 273,519 | 49.08% | 0.48 | 0.48 | 0.57 | 0.66 | 1.80 | 47.65 | 27.34 | 28.97 | 32.75 | 39.31 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| AIRT | AIR T INC | $16.46 | 1,573 | -59.77% | 16.22 | 16.30 | 17.49 | 18.91 | 19.57 | 48.51 | 62.23 | 56.77 | 83.20 | 85.83 | -0.31 | -0.46 | 0.14 | 0.66 | ||
| MURA | MURAL ONCOLOGY PLC | $2.60 | 434,612 | -44.99% | 2.30 | 1.74 | 2.86 | 3.30 | 3.33 | 56.82 | 76.11 | 77.53 | 93.93 | 97.05 | 0.01 | -0.22 | 0.22 | 0.87 | ||
| NDLS | NOODLES & CO | $0.98 | 37,694 | -47.38% | 0.91 | 0.98 | 1.18 | 1.06 | 1.19 | 46.34 | 42.84 | 29.54 | 95.45 | 72.09 | -0.07 | -0.08 | 0.01 | 1.36 | ||
| IPWR | IDEAL POWER INC | $5.34 | 19,723 | -1.39% | 5.05 | 4.85 | 5.14 | 6.11 | 6.84 | 54.82 | 75.13 | 76.80 | 93.23 | 93.58 | 0.05 | -0.09 | 0.14 | 1.30 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.96 | 1,794 | 283.33% | 23.68 | 24.14 | 24.69 | 24.81 | 25.46 | 46.45 | 37.19 | 27.45 | 82.38 | 61.76 | -0.29 | -0.32 | 0.03 | 0.24 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.56 | 285,239 | -21.32% | 0.58 | 0.55 | 0.62 | 0.73 | 0.89 | 45.66 | 55.12 | 59.89 | 76.48 | 81.60 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | 7,298 | -85.64% | 1.16 | 1.17 | 1.24 | 1.36 | 1.67 | 50.73 | 75.10 | 59.42 | 89.99 | 78.23 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| PODC | PODCASTONE INC | $1.78 | 26,034 | -16.56% | 1.84 | 1.74 | 1.76 | 2.02 | 1.77 | 50.69 | 58.10 | 56.71 | 57.41 | 55.44 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| RGS | REGIS CORP | $18.18 | 14,134 | 48.25% | 17.40 | 17.42 | 18.96 | 21.51 | 22.59 | 51.47 | 79.39 | 71.45 | 92.63 | 95.83 | -0.27 | -0.56 | 0.30 | 1.28 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.10 | 40,865 | -21.06% | 1.08 | 1.18 | 1.44 | 1.45 | 1.41 | 34.68 | 22.02 | 15.23 | 88.48 | 73.53 | -0.11 | -0.12 | 0.01 | 0.70 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.71 | 28,908 | 94.86% | 6.49 | 6.53 | 7.45 | 13.08 | 10.81 | 48.51 | 60.48 | 58.86 | 70.93 | 71.34 | -0.28 | -0.46 | 0.18 | 0.80 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.51 | 279,014,527 | -2.94% | 0.61 | 0.48 | 0.45 | 0.49 | 1.42 | 82.06 | 59.44 | 44.96 | 77.94 | 63.14 | 0.12 | 0.03 | 0.09 | 0.52 | ||
| AXIL | AXIL BRANDS INC | $6.57 | 19,335 | 5.87% | 5.72 | 5.33 | 6.77 | 5.75 | 5.29 | 57.01 | 69.10 | 64.78 | 94.61 | 90.60 | -0.10 | -0.30 | 0.21 | 67.26 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.76 | 6,689 | 1,850.15% | 2.45 | 2.66 | 3.28 | 3.13 | 3.12 | 48.91 | 47.69 | 36.59 | 81.96 | 77.78 | -0.22 | -0.25 | 0.03 | 0.34 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.26 | 330,557 | -14.70% | 1.16 | 1.16 | 1.31 | 1.55 | 1.39 | 52.72 | 74.80 | 63.28 | 83.46 | 83.00 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.56 | 14,535 | 29.57% | 2.49 | 2.44 | 2.47 | 2.23 | 2.25 | 54.75 | 83.87 | 86.52 | 81.79 | 87.57 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| USIO | USIO INC | $1.64 | 53,898 | -20.36% | 1.54 | 1.47 | 1.53 | 1.66 | 1.56 | 59.28 | 85.37 | 85.95 | 87.49 | 88.65 | 0.02 | -0.01 | 0.03 | 0.93 | ||
| ISPO | INSPIRATO INC | $3.49 | 6,378 | -75.04% | 3.58 | 3.77 | 4.02 | 4.23 | 4.12 | 38.69 | 18.21 | 16.98 | 56.80 | 42.80 | -0.18 | -0.16 | -0.01 | -0.03 | ||
| REE | REE AUTOMOTIVE LTD | $2.89 | 49,991 | -58.24% | 2.68 | 2.67 | 4.72 | 6.79 | 6.15 | 40.07 | 56.07 | 49.22 | 96.78 | 96.78 | -0.52 | -0.70 | 0.18 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.