Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOTA | YOTTA ACQUISITION CORP | $11.45 | 101 | 0.00% | 11.38 | 11.43 | 11.42 | 11.38 | 11.26 | 59.22 | 63.74 | 38.71 | 80.23 | 48.82 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| RFIL | R F INDUSTRIES LTD | $3.95 | 20,678 | 74.50% | 3.89 | 4.13 | 4.39 | 4.35 | 4.14 | 44.42 | 38.67 | 33.02 | 65.55 | 46.75 | -0.16 | -0.16 | -0.00 | 0.56 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.46 | 169,148 | -34.70% | 0.48 | 0.48 | 0.57 | 0.67 | 1.84 | 45.00 | 29.10 | 31.30 | 37.50 | 45.55 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.50 | 14,226 | 54.38% | 1.52 | 1.38 | 1.30 | 1.28 | 1.11 | 58.83 | 54.79 | 61.62 | 40.27 | 54.16 | 0.10 | 0.07 | 0.02 | 0.25 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.31 | 603,468 | 190.46% | 1.12 | 1.12 | 1.26 | 1.55 | 2.56 | 57.37 | 29.20 | 20.38 | 89.79 | 76.36 | -0.03 | -0.06 | 0.03 | 0.78 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.35 | 66 | -82.26% | 13.38 | 13.27 | 13.02 | 12.89 | 12.68 | 59.78 | 57.26 | 59.82 | 24.60 | 29.53 | 0.15 | 0.14 | 0.01 | 0.01 | ||
| LASE | LASER PHOTONICS CORP | $3.02 | 153,086 | 22.01% | 2.73 | 2.82 | 3.26 | 4.28 | 4.89 | 52.94 | 78.43 | 60.13 | 100.00 | 94.40 | -0.15 | -0.23 | 0.08 | 1.28 | ||
| RFL | RAFAEL HOLDINGS INC | $1.67 | 11,669 | -80.59% | 1.66 | 1.73 | 1.86 | 1.89 | 1.79 | 46.31 | 44.86 | 37.58 | 86.50 | 81.27 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| YTRA | YATRA ONLINE INC | $0.67 | 210,928 | 309.48% | 0.69 | 0.72 | 0.85 | 1.06 | 1.26 | 43.61 | 46.53 | 48.26 | 89.35 | 92.06 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| BIRD | ALLBIRDS INC | $5.15 | 27,961 | 122.96% | 4.78 | 5.23 | 5.84 | 6.49 | 9.04 | 50.01 | 50.28 | 37.92 | 82.34 | 61.46 | -0.26 | -0.33 | 0.07 | 2.04 | ||
| ADVB | ADVANCED BIOMED INC | $1.90 | 9,982 | 130.05% | 1.82 | 2.55 | N/A | N/A | N/A | 41.34 | 15.78 | 13.21 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| XLO | XILIO THERAPEUTICS INC | $0.79 | 84,581 | -65.91% | 0.76 | 0.73 | 0.84 | 0.90 | 0.90 | 59.60 | 80.83 | 82.36 | 94.45 | 95.41 | 0.00 | -0.02 | 0.02 | 0.89 | ||
| SRFM | SURF AIR MOBILITY INC | $2.42 | 109,321 | 16.14% | 2.41 | 2.51 | 3.35 | 3.82 | 2.85 | 41.99 | 78.81 | 68.84 | 91.81 | 85.91 | -0.28 | -0.33 | 0.05 | 1.70 | ||
| UG | UNITED GUARDIAN INC | $8.93 | 14,133 | 23.02% | 8.32 | 8.55 | 9.43 | 9.86 | 11.24 | 42.92 | 56.93 | 53.58 | 87.66 | 93.25 | -0.29 | -0.37 | 0.09 | 0.24 | ||
| RNTX | REIN THERAPEUTICS INC | $1.86 | 52,401 | 33.11% | 1.73 | 1.70 | 1.94 | 2.06 | 2.53 | 52.67 | 89.23 | 82.91 | 97.84 | 99.04 | -0.03 | -0.07 | 0.04 | 1.02 | ||
| CLLS | CELLECTIS SA | $1.46 | 59,440 | 33.33% | 1.43 | 1.33 | 1.34 | 1.53 | 1.80 | 62.59 | 80.43 | 73.91 | 80.69 | 74.80 | 0.04 | 0.02 | 0.02 | 1.47 | ||
| USIO | USIO INC | $1.54 | 63,229 | -14.03% | 1.51 | 1.46 | 1.54 | 1.66 | 1.56 | 56.25 | 85.32 | 87.85 | 87.85 | 91.25 | 0.01 | -0.02 | 0.03 | 0.93 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $5.92 | 14,771 | -12.09% | 5.71 | 5.70 | 5.77 | 6.54 | 7.33 | 68.44 | 89.03 | 82.31 | 100.00 | 100.00 | 0.03 | -0.05 | 0.08 | 0.31 | ||
| SCWO | 374WATER INC | $0.28 | 196,874 | 4.34% | 0.27 | 0.29 | 0.33 | 0.51 | 0.91 | 44.37 | 32.66 | 20.89 | 93.91 | 78.43 | -0.02 | -0.03 | 0.00 | 0.63 | ||
| STTK | SHATTUCK LABS INC | $0.85 | 128,912 | -23.99% | 0.84 | 0.91 | 1.13 | 1.16 | 1.94 | 44.30 | 21.14 | 18.57 | 55.23 | 51.52 | -0.09 | -0.09 | 0.00 | 1.25 | ||
| MKDW | MKDWELL TECH INC | $0.28 | 591,229 | -87.59% | 0.28 | 0.30 | 0.38 | 0.53 | 1.33 | 46.12 | 11.36 | 13.14 | 65.22 | 67.76 | -0.03 | -0.03 | 0.00 | -0.56 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.73 | 246,771 | 152.67% | 0.70 | 0.69 | 0.75 | 0.87 | 1.09 | 50.93 | 68.83 | 69.75 | 87.66 | 89.18 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.30 | 320,316 | -44.78% | 1.26 | 1.37 | 1.28 | 1.27 | 2.07 | 47.53 | 49.54 | 39.04 | 70.83 | 57.14 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| CNTY | CENTURY CASINOS INC | $1.32 | 106,099 | 5.02% | 1.36 | 1.48 | 2.10 | 2.72 | 2.79 | 27.52 | 10.78 | 10.72 | 83.32 | 79.01 | -0.21 | -0.24 | 0.03 | 1.53 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $6.90 | 45,398 | -9.03% | 6.21 | 6.11 | 6.77 | 9.02 | 9.05 | 64.51 | 91.66 | 87.47 | 100.00 | 99.38 | -0.02 | -0.27 | 0.24 | 1.85 | ||
| OM | OUTSET MEDICAL INC | $11.25 | 194,300 | 75.82% | 10.69 | 10.83 | 10.77 | 12.85 | 16.59 | 51.06 | 72.24 | 63.19 | 70.96 | 56.92 | 0.04 | -0.02 | 0.06 | 1.32 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | 661,350 | 57.43% | 0.75 | 0.73 | 1.09 | 1.46 | 1.30 | 52.77 | 90.75 | 77.81 | 98.68 | 97.06 | -0.07 | -0.13 | 0.05 | 0.59 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.61 | 2 | 0.00% | 11.61 | 11.61 | 11.59 | 11.49 | 11.34 | 59.25 | 0.00 | 0.00 | 55.56 | 48.15 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LTRN | LANTERN PHARMA INC | $3.73 | 51,260 | 125.09% | 3.41 | 3.31 | 3.73 | 3.84 | 3.83 | 53.22 | 76.25 | 65.65 | 95.74 | 88.51 | -0.05 | -0.13 | 0.08 | 1.16 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 4 | N/A | 10.71 | 10.73 | 10.71 | 10.64 | 10.52 | 50.62 | 50.00 | 48.89 | 41.06 | 40.12 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BLUE | BLUEBIRD BIO INC | $4.09 | 156,392 | 3.86% | 4.38 | 4.56 | 4.55 | 6.34 | 9.85 | 44.46 | 24.70 | 19.39 | 31.11 | 21.98 | -0.12 | -0.08 | -0.05 | 1.45 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.98 | 44,298 | 55.52% | 1.92 | 2.62 | 4.00 | 4.80 | N/A | 30.96 | 18.11 | 15.32 | 90.08 | 73.06 | -0.70 | -0.72 | 0.02 | 1.30 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.97 | 2,239 | -18.43% | 0.99 | 1.06 | 1.26 | 1.38 | 1.67 | 46.39 | 42.32 | 26.33 | 77.64 | 64.87 | -0.10 | -0.11 | 0.01 | 0.50 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.05 | 55,590 | 495.12% | 6.40 | 6.59 | 7.54 | 13.22 | 10.84 | 50.28 | 59.31 | 59.43 | 71.71 | 77.23 | -0.31 | -0.51 | 0.19 | 0.78 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.35 | 173,875 | -22.90% | 1.33 | 1.42 | 1.74 | 2.44 | 2.92 | 43.87 | 42.81 | 26.84 | 85.55 | 69.57 | -0.14 | -0.16 | 0.02 | 1.35 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.00 | 2,136 | 215.98% | 10.04 | 10.62 | 11.34 | 12.17 | 14.06 | 33.35 | 32.81 | 29.24 | 80.06 | 66.77 | -0.48 | -0.46 | -0.03 | 0.49 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.72 | 13,444 | -73.52% | 1.67 | 1.64 | 1.71 | 1.85 | 1.72 | 52.25 | 65.43 | 62.55 | 63.86 | 61.94 | 0.00 | -0.01 | 0.02 | 0.69 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.45 | 1,450,810 | 29.12% | 0.47 | 0.50 | 0.68 | 1.26 | 1.88 | 38.37 | 39.43 | 33.84 | 71.19 | 68.83 | -0.07 | -0.08 | 0.01 | 1.80 | ||
| REE | REE AUTOMOTIVE LTD | $2.64 | 110,374 | 22.15% | 2.66 | 2.69 | 4.82 | 6.84 | 6.16 | 39.05 | 49.86 | 42.81 | 96.78 | 96.23 | -0.57 | -0.74 | 0.17 | 1.32 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.66 | 136,189 | 405.21% | 0.75 | 0.83 | 1.17 | 1.65 | N/A | 26.02 | 12.05 | 20.85 | 42.87 | 69.90 | -0.13 | -0.13 | 0.00 | 0.75 | ||
| PBBK | PB BANKSHARES INC | $15.39 | 398 | -93.50% | 15.18 | 15.54 | 15.79 | 15.44 | 15.35 | 52.69 | 66.03 | 48.59 | 85.80 | 67.55 | -0.20 | -0.22 | 0.02 | 0.12 | ||
| AP | AMPCO PITTSBURGH CORP | $1.95 | 76,481 | 272.57% | 1.97 | 2.00 | 2.04 | 2.13 | 1.96 | 51.51 | 44.62 | 28.58 | 70.60 | 51.64 | -0.04 | -0.04 | 0.00 | 0.73 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.15 | 282,522 | 25.97% | 1.07 | 1.07 | 1.41 | 1.76 | 2.39 | 49.79 | 86.80 | 74.57 | 98.50 | 87.78 | -0.09 | -0.13 | 0.04 | 1.34 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.37 | 28,859 | -47.96% | 2.23 | 2.29 | 2.42 | 2.58 | 2.61 | 51.07 | 70.37 | 66.08 | 96.10 | 93.56 | -0.04 | -0.07 | 0.03 | 0.28 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.49 | 58,894 | 43.64% | 3.38 | 3.47 | 3.18 | N/A | N/A | 50.06 | 50.00 | 47.47 | 61.21 | 55.64 | 0.04 | 0.06 | -0.02 | 0.06 | ||
| TPIC | TPI COMPOSITES INC | $0.82 | 353,895 | -2.59% | 0.79 | 0.79 | 0.98 | 1.30 | 2.56 | 52.99 | 70.32 | 54.42 | 96.37 | 82.48 | -0.05 | -0.08 | 0.03 | 1.94 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.04 | 106,787 | 1.50% | 0.90 | 0.83 | 0.83 | 0.88 | 1.06 | 72.81 | 77.57 | 71.13 | 97.64 | 98.43 | 0.06 | 0.02 | 0.05 | 0.79 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.21 | 4,910 | -77.18% | 4.12 | 4.07 | N/A | N/A | N/A | 51.63 | 48.95 | 55.06 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| PTHL | PHETON HOLDINGS LTD | $2.72 | 4,244 | -81.93% | 2.87 | 3.20 | 3.08 | 3.46 | N/A | 46.21 | 14.68 | 11.20 | 25.24 | 15.84 | -0.15 | -0.09 | -0.06 | 0.07 | ||
| SNAL | SNAIL INC | $1.04 | 35,988 | -50.98% | 1.00 | 0.93 | 1.46 | 1.69 | 1.37 | 48.02 | 56.89 | 50.46 | 89.94 | 80.67 | -0.11 | -0.16 | 0.06 | 1.14 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.50 | 17,127 | -59.66% | 10.36 | 9.90 | 10.35 | 8.71 | 6.45 | 74.43 | 96.19 | 92.94 | 97.98 | 98.65 | 0.41 | 0.05 | 0.36 | 0.34 | ||
| ZEPP | ZEPP HEALTH CORP | $2.69 | 11,199 | 499.20% | 2.56 | 2.67 | 2.88 | 2.89 | 2.96 | 49.90 | 65.59 | 53.21 | 94.29 | 84.29 | -0.10 | -0.12 | 0.03 | 1.05 | ||
| AXIL | AXIL BRANDS INC | $5.80 | 36,659 | 149.67% | 5.51 | 5.35 | 6.77 | 5.72 | 5.30 | 51.71 | 65.87 | 63.59 | 93.29 | 88.23 | -0.19 | -0.35 | 0.17 | 67.39 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.90 | 106,532 | 71.39% | 3.79 | 3.78 | 4.47 | 5.79 | 3.96 | 46.76 | 63.97 | 58.47 | 83.94 | 73.19 | -0.23 | -0.31 | 0.08 | 1.21 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.85 | 158,010 | -17.61% | 0.82 | 0.83 | 1.08 | 1.31 | 1.79 | 48.88 | 80.46 | 74.27 | 92.90 | 90.50 | -0.06 | -0.09 | 0.03 | 1.32 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.27 | 23,813 | 34.86% | 1.27 | 1.31 | 1.29 | 1.30 | 1.37 | 48.48 | 58.62 | 52.27 | 68.03 | 55.84 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| BGSF | BGSF INC | $3.45 | 36,241 | 6.76% | 3.13 | 3.31 | 3.92 | 4.71 | 6.27 | 49.87 | 61.03 | 44.73 | 100.00 | 81.92 | -0.18 | -0.26 | 0.08 | 0.74 | ||
| DIST | DISTOKEN ACQUISITION CORP | $11.87 | 277 | -88.87% | 11.59 | 11.39 | 11.22 | 11.24 | 11.07 | 81.10 | 63.30 | 68.54 | 80.81 | 77.32 | 0.19 | 0.11 | 0.07 | -0.05 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.90 | 865 | -30.13% | 0.92 | 0.92 | 0.97 | 1.23 | 1.29 | 50.03 | 67.68 | 58.73 | 71.07 | 62.75 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.40 | 5,129 | 25.28% | 2.44 | 2.69 | 3.30 | 3.13 | 3.13 | 35.26 | 32.71 | 30.14 | 81.96 | 69.94 | -0.26 | -0.26 | -0.00 | 0.34 | ||
| SCYX | SCYNEXIS INC | $0.97 | 50,073 | 24.22% | 0.94 | 0.92 | 0.98 | 1.07 | 1.33 | 62.25 | 88.64 | 81.10 | 93.85 | 84.36 | -0.00 | -0.02 | 0.02 | 1.19 | ||
| FARM | FARMER BROTHERS CO | $1.77 | 60,360 | -0.10% | 1.74 | 1.91 | 2.25 | 2.05 | 2.19 | 44.94 | 31.89 | 19.55 | 75.24 | 49.75 | -0.14 | -0.15 | 0.01 | 0.95 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.27 | 49,485 | 16.77% | 2.21 | 2.07 | 2.07 | 2.30 | 2.80 | 53.61 | 56.91 | 63.62 | 71.63 | 83.16 | 0.07 | 0.03 | 0.03 | -0.11 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.68 | 47,654 | -73.67% | 0.72 | 0.67 | 0.78 | 0.92 | 1.06 | 53.91 | 42.38 | 42.45 | 60.75 | 63.27 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.16 | 9,872 | -45.73% | 4.84 | 4.78 | 4.74 | 4.84 | 7.55 | 55.36 | 75.91 | 75.71 | 93.02 | 88.22 | 0.10 | 0.04 | 0.06 | 0.31 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.51 | 12,277 | 19.11% | 3.34 | 3.20 | 3.62 | 3.35 | 2.35 | 56.12 | 96.73 | 96.63 | 98.94 | 97.90 | -0.02 | -0.10 | 0.08 | 0.89 | ||
| BMR | BEAMR IMAGING LTD | $2.40 | 77,920 | 13.04% | 2.23 | 2.22 | 2.47 | 3.16 | 3.43 | 57.49 | 78.69 | 65.91 | 96.93 | 94.16 | -0.05 | -0.11 | 0.06 | 1.10 | ||
| WWR | WESTWATER RESOURCES INC | $0.52 | 350,811 | 24.90% | 0.54 | 0.54 | 0.64 | 0.70 | 0.61 | 42.31 | 34.08 | 34.57 | 53.42 | 52.35 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| USEG | US ENERGY CORP | $1.10 | 144,297 | -1.76% | 1.11 | 1.13 | 1.41 | 1.70 | 1.44 | 43.89 | 47.81 | 42.16 | 85.94 | 80.57 | -0.09 | -0.11 | 0.02 | 0.82 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.20 | 7,744 | -48.20% | 1.18 | 1.20 | 1.32 | 1.37 | 1.52 | 51.14 | 53.60 | 47.72 | 94.65 | 85.12 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.76 | 99,169 | -27.44% | 2.85 | 3.33 | 4.38 | 6.47 | 6.84 | 21.91 | 11.46 | 10.61 | 62.92 | 39.93 | -0.55 | -0.55 | 0.00 | 0.74 | ||
| MODD | MODULAR MEDICAL INC | $0.91 | 40,513 | -12.04% | 0.89 | 0.94 | 0.95 | 1.18 | 1.57 | 49.99 | 49.05 | 38.06 | 91.01 | 71.70 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | 673,238 | 3,828.56% | 0.88 | 0.88 | 1.00 | 1.09 | 1.11 | 53.20 | 71.01 | 55.61 | 90.44 | 81.91 | -0.02 | -0.04 | 0.02 | 0.24 | ||
| HKIT | HITEK GLOBAL INC | $1.25 | 4,737 | -94.84% | 1.22 | 1.24 | 1.25 | 1.30 | 1.37 | 54.95 | 72.35 | 45.81 | 91.39 | 63.44 | -0.01 | -0.01 | 0.01 | 0.72 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.21 | 8,436 | -17.24% | 1.22 | 1.27 | 1.37 | 1.51 | 1.39 | 39.35 | 21.46 | 23.24 | 56.96 | 55.40 | -0.05 | -0.05 | 0.00 | 0.76 | ||
| TELA | TELA BIO INC | $0.92 | 65,356 | -10.78% | 0.96 | 1.05 | 1.82 | 2.32 | 2.75 | 31.63 | 22.47 | 16.27 | 97.97 | 89.51 | -0.25 | -0.29 | 0.04 | 0.84 | ||
| FTCI | FTC SOLAR INC | $2.82 | 22,625 | -69.34% | 2.73 | 2.69 | 2.86 | 3.39 | 3.82 | 58.67 | 76.14 | 60.83 | 97.04 | 86.63 | -0.01 | -0.07 | 0.06 | 2.03 | ||
| MPU | MEGA MATRIX CORP | $0.94 | 28,621 | 37.81% | 0.88 | 0.79 | 0.77 | 1.09 | 1.37 | 69.17 | 95.07 | 92.96 | 97.11 | 97.11 | 0.06 | 0.03 | 0.03 | 1.64 | ||
| CELU | CELULARITY INC | $1.61 | 79,946 | 91.52% | 1.61 | 1.61 | 1.60 | 1.91 | 2.33 | 53.10 | 60.30 | 50.33 | 65.95 | 52.41 | -0.02 | -0.02 | 0.01 | 1.05 | ||
| BTCS | BTCS INC | $1.80 | 467,619 | -17.27% | 1.59 | 1.56 | 1.89 | 2.46 | 2.01 | 57.41 | 92.58 | 88.60 | 100.00 | 96.25 | -0.04 | -0.11 | 0.07 | 2.03 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.10 | 325,689 | 55.27% | 3.12 | 3.35 | 4.78 | 3.96 | 4.18 | 43.84 | 41.76 | 31.10 | 84.74 | 64.64 | -0.35 | -0.39 | 0.04 | 0.84 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.92 | 10,782 | -58.77% | 2.91 | 3.07 | 3.40 | 3.43 | 3.22 | 37.23 | 29.26 | 19.94 | 100.00 | 93.38 | -0.15 | -0.16 | 0.01 | 0.42 | ||
| RNXT | RENOVORX INC | $0.98 | 170,871 | 294.47% | 0.92 | 0.92 | 0.97 | 1.15 | 1.12 | 55.66 | 79.31 | 76.25 | 82.77 | 80.16 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.36 | 40,099 | -24.83% | 1.25 | 1.23 | 1.22 | 1.17 | 1.48 | 64.28 | 84.72 | 86.78 | 90.77 | 94.16 | 0.03 | 0.01 | 0.03 | 0.33 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.24 | 1,504 | -94.78% | 2.23 | 2.27 | 2.32 | 2.38 | 2.43 | 45.00 | 29.81 | 27.34 | 55.57 | 42.93 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.03 | 852,481 | 90.01% | 0.93 | 1.04 | 1.50 | 1.87 | 2.70 | 45.66 | 50.39 | 31.36 | 100.00 | 86.14 | -0.15 | -0.19 | 0.04 | 1.37 | ||
| VHC | VIRNETX HOLDING CORP | $8.41 | 4,141 | 264.20% | 8.58 | 8.50 | 8.64 | 7.76 | 7.13 | 49.39 | 41.86 | 45.60 | 32.83 | 39.04 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.97 | 86,548 | -7.59% | 2.04 | 2.10 | 2.33 | 2.56 | 2.69 | 37.04 | 33.33 | 37.46 | 79.08 | 84.81 | -0.11 | -0.11 | 0.00 | 1.04 | ||
| TORO | TORO CORP | $1.86 | 28,855 | -31.91% | 2.00 | 2.14 | 2.38 | 2.62 | 2.99 | 38.50 | 19.85 | 21.92 | 46.83 | 48.25 | -0.15 | -0.13 | -0.02 | 0.65 | ||
| KLRS | KALARIS THERAPEUTICS INC | $7.01 | 16,926 | -42.61% | 6.85 | 7.30 | 8.84 | 9.61 | 13.56 | 37.29 | 35.44 | 35.02 | 83.15 | 80.32 | -0.68 | -0.70 | 0.02 | 1.48 | ||
| REFR | RESEARCH FRONTIERS INC | $1.05 | 27,778 | 317.65% | 1.01 | 1.05 | 1.21 | 1.44 | 1.76 | 39.06 | 41.03 | 38.02 | 95.69 | 96.65 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.29 | 156,128 | 26.50% | 1.40 | 1.52 | 1.78 | 2.46 | 3.10 | 23.35 | 13.94 | 16.89 | 13.28 | 35.01 | -0.15 | -0.13 | -0.02 | 1.60 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.04 | 38,171 | 67.94% | 5.81 | 6.08 | 7.16 | 9.02 | 7.13 | 47.91 | 59.63 | 56.81 | 91.09 | 91.18 | -0.34 | -0.45 | 0.11 | 0.37 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.50 | 2,813 | -67.62% | 3.50 | 3.57 | 3.81 | 4.04 | 4.13 | 48.09 | 43.09 | 23.78 | 62.93 | 45.53 | -0.10 | -0.11 | 0.01 | 0.68 | ||
| BWEN | BROADWIND INC | $1.58 | 95,658 | 34.86% | 1.60 | 1.56 | 1.54 | 1.69 | 2.01 | 46.70 | 52.34 | 71.19 | 37.91 | 66.67 | 0.02 | 0.02 | 0.00 | 1.29 | ||
| BOLD | BOUNDLESS BIO INC | $1.58 | 51,744 | -32.90% | 1.37 | 1.37 | 1.63 | 2.09 | 2.72 | 54.30 | 90.91 | 83.52 | 97.54 | 98.21 | -0.05 | -0.10 | 0.05 | 1.50 | ||
| LGL | LGL GROUP INC | $6.55 | 8,472 | 2,195.93% | 6.55 | 6.59 | 6.56 | 6.44 | 6.13 | 53.94 | 48.12 | 40.00 | 59.83 | 53.59 | 0.02 | 0.00 | 0.01 | 0.38 | ||
| KSCP | KNIGHTSCOPE INC | $5.08 | 386,146 | -47.34% | 4.24 | 3.57 | 5.03 | 9.02 | 10.64 | 63.72 | 82.56 | 82.48 | 100.00 | 98.28 | 0.02 | -0.38 | 0.40 | 1.56 | ||
| XFOR | X4 PHARMACEUTICALS INC | $0.20 | 1,623,625 | -19.63% | 0.20 | 0.21 | 0.31 | 0.45 | 0.53 | 31.27 | 37.34 | 30.24 | 73.55 | 60.94 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| MNY | MONEYHERO LTD | $0.79 | 15,423 | 386.07% | 0.75 | 0.74 | 0.82 | 0.96 | 1.11 | 53.60 | 89.51 | 83.90 | 100.00 | 99.43 | -0.01 | -0.03 | 0.02 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.