Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.42 | 30,550 | -55.69% | 6.60 | 6.18 | 6.72 | 8.92 | 9.03 | 61.20 | 88.39 | 89.68 | 91.69 | 95.66 | 0.12 | -0.14 | 0.25 | 1.86 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.36 | 13,014 | 164.62% | 4.49 | 5.00 | 5.97 | 6.16 | 7.07 | 31.42 | 19.10 | 21.63 | 78.73 | 64.34 | -0.50 | -0.48 | -0.03 | 0.21 | ||
| ADVB | ADVANCED BIOMED INC | $2.00 | 24,240 | -3.54% | 1.85 | 2.35 | N/A | N/A | N/A | 45.55 | 23.02 | 18.52 | 50.14 | 30.06 | N/A | N/A | N/A | 1.31 | ||
| USIO | USIO INC | $1.63 | 95,216 | 76.66% | 1.56 | 1.48 | 1.53 | 1.66 | 1.56 | 58.41 | 90.79 | 87.16 | 94.13 | 89.82 | 0.03 | -0.00 | 0.03 | 0.93 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.31 | 25,230 | -27.38% | 3.36 | 3.38 | 3.55 | 3.98 | 3.50 | 43.17 | 50.62 | 53.70 | 60.54 | 66.88 | -0.07 | -0.09 | 0.01 | 0.76 | ||
| CLLS | CELLECTIS SA | $1.54 | 61,843 | -23.98% | 1.47 | 1.36 | 1.35 | 1.52 | 1.80 | 64.47 | 91.70 | 86.36 | 91.56 | 86.34 | 0.05 | 0.03 | 0.02 | 1.46 | ||
| ESHA | ESH ACQUISITION CORP | $11.00 | 142 | 178.43% | 11.12 | 10.96 | 10.89 | 10.88 | 10.74 | 50.80 | 19.05 | 28.82 | 13.16 | 43.20 | 0.09 | 0.08 | 0.02 | 0.03 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.52 | 1,934 | -86.69% | 2.51 | 2.44 | 2.46 | 2.24 | 2.25 | 52.60 | 80.25 | 84.45 | 76.67 | 82.54 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 744,929 | 16.48% | 0.52 | 0.48 | 0.57 | 0.80 | 1.25 | 44.61 | 73.68 | 80.17 | 79.04 | 87.44 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| FBLG | FIBROBIOLOGICS INC | $1.14 | 161,743 | -6.57% | 1.18 | 1.02 | 1.07 | 1.53 | 2.29 | 51.99 | 58.93 | 64.00 | 67.52 | 74.67 | 0.05 | 0.01 | 0.04 | 0.21 | ||
| SRFM | SURF AIR MOBILITY INC | $2.52 | 64,418 | -39.67% | 2.45 | 2.42 | 3.25 | 3.79 | 2.85 | 43.18 | 86.43 | 84.47 | 97.78 | 96.47 | -0.23 | -0.30 | 0.07 | 1.71 | ||
| IPWR | IDEAL POWER INC | $5.12 | 4,639 | -76.48% | 5.11 | 4.85 | 5.11 | 6.10 | 6.83 | 51.33 | 73.12 | 76.49 | 90.83 | 93.34 | 0.05 | -0.06 | 0.11 | 1.32 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.46 | 231,176 | -15.52% | 0.48 | 0.48 | 0.56 | 0.66 | 1.76 | 45.00 | 22.92 | 26.45 | 28.27 | 32.84 | -0.02 | -0.03 | 0.00 | 0.93 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.16 | 29,434 | 401.94% | 5.85 | 5.75 | 5.77 | 6.48 | 7.32 | 60.49 | 83.88 | 87.46 | 88.03 | 94.95 | 0.09 | -0.00 | 0.09 | 0.34 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.48 | 1,680,929 | -48.93% | 0.47 | 0.48 | 0.66 | 1.20 | 1.86 | 42.14 | 60.26 | 50.34 | 91.00 | 81.29 | -0.06 | -0.07 | 0.01 | 1.80 | ||
| RFL | RAFAEL HOLDINGS INC | $1.70 | 28,150 | -35.65% | 1.67 | 1.71 | 1.84 | 1.88 | 1.80 | 45.66 | 66.67 | 57.07 | 94.30 | 93.04 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| RAY | RAYTECH HOLDING LTD | $2.40 | 2,600,052 | 985.46% | 2.64 | 2.35 | 1.69 | 1.50 | 1.77 | 55.58 | 68.14 | 80.47 | 27.05 | 57.89 | 0.29 | 0.31 | -0.02 | 0.29 | ||
| KOSS | KOSS CORP | $4.50 | 13,411 | -46.13% | 4.49 | 4.47 | 5.05 | 6.04 | 6.87 | 45.45 | 77.89 | 75.37 | 95.01 | 97.23 | -0.16 | -0.22 | 0.06 | 0.42 | ||
| YTRA | YATRA ONLINE INC | $0.68 | 42,564 | -1.02% | 0.70 | 0.70 | 0.83 | 1.04 | 1.25 | 42.88 | 45.29 | 45.05 | 88.66 | 88.11 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| PTHL | PHETON HOLDINGS LTD | $2.95 | 154,592 | 1,213.33% | 2.87 | 3.14 | 3.08 | 3.43 | N/A | 46.50 | 27.38 | 20.63 | 54.18 | 39.40 | -0.13 | -0.11 | -0.02 | 0.13 | ||
| RFIL | R F INDUSTRIES LTD | $3.94 | 32,259 | -34.67% | 3.88 | 4.05 | 4.33 | 4.34 | 4.14 | 44.85 | 59.60 | 49.43 | 94.37 | 80.41 | -0.14 | -0.16 | 0.01 | 0.55 | ||
| CNTY | CENTURY CASINOS INC | $1.36 | 236,457 | 418.36% | 1.34 | 1.44 | 2.03 | 2.66 | 2.78 | 30.81 | 15.04 | 11.66 | 96.12 | 88.50 | -0.19 | -0.22 | 0.04 | 1.50 | ||
| OM | OUTSET MEDICAL INC | $11.61 | 86,830 | -12.80% | 11.03 | 10.76 | 10.75 | 12.82 | 16.11 | 55.27 | 86.59 | 80.79 | 89.86 | 82.64 | 0.16 | 0.03 | 0.12 | 1.31 | ||
| MODD | MODULAR MEDICAL INC | $1.02 | 256,228 | 436.40% | 0.91 | 0.92 | 0.95 | 1.16 | 1.56 | 57.87 | 68.73 | 57.94 | 98.84 | 96.23 | -0.01 | -0.03 | 0.01 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.21 | 1,268 | -65.45% | 13.39 | 13.29 | 13.03 | 12.91 | 12.70 | 49.46 | 56.72 | 59.25 | 23.73 | 25.92 | 0.12 | 0.14 | -0.01 | 0.01 | ||
| MKDW | MKDWELL TECH INC | $0.29 | 1,493,910 | 365.78% | 0.28 | 0.29 | 0.38 | 0.52 | 1.26 | 46.88 | 12.35 | 11.38 | 47.27 | 54.87 | -0.03 | -0.03 | 0.00 | -0.56 | ||
| REE | REE AUTOMOTIVE LTD | $2.75 | 124,660 | 149.36% | 2.67 | 2.67 | 4.62 | 6.74 | 6.15 | 37.69 | 60.54 | 55.49 | 95.84 | 96.47 | -0.48 | -0.65 | 0.17 | 1.33 | ||
| LNZA | LANZATECH GLOBAL INC | $0.21 | 1,359,185 | -16.50% | 0.20 | 0.22 | 0.46 | 0.83 | 1.23 | 38.53 | 34.00 | 27.64 | 93.71 | 75.59 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.42 | 931,418 | -52.21% | 0.35 | 0.37 | 0.76 | 1.18 | 1.47 | 42.65 | 79.53 | 63.45 | 97.54 | 95.46 | -0.12 | -0.15 | 0.03 | 1.61 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 57,927 | -41.64% | 2.90 | 2.89 | 3.08 | 3.10 | 3.14 | 43.96 | 66.87 | 76.30 | 77.15 | 88.90 | -0.04 | -0.07 | 0.03 | 0.32 | ||
| BLUE | BLUEBIRD BIO INC | $4.19 | 130,899 | 172.16% | 4.24 | 4.58 | 4.45 | 6.27 | 9.68 | 45.08 | 24.56 | 23.67 | 30.45 | 29.65 | -0.13 | -0.09 | -0.03 | 1.45 | ||
| DIST | DISTOKEN ACQUISITION CORP | $12.80 | 1,216 | -91.21% | 11.78 | 11.50 | 11.26 | 11.26 | 11.08 | 78.26 | 43.75 | 50.60 | 51.91 | 62.59 | 0.25 | 0.15 | 0.10 | -0.05 | ||
| BIRD | ALLBIRDS INC | $5.10 | 31,415 | 24.14% | 4.91 | 5.13 | 5.75 | 6.44 | 8.98 | 47.89 | 69.20 | 60.75 | 91.79 | 89.99 | -0.21 | -0.29 | 0.08 | 2.04 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.39 | 144,020 | 5.78% | 1.35 | 1.39 | 1.71 | 2.40 | 2.90 | 43.68 | 72.22 | 59.69 | 95.74 | 93.76 | -0.11 | -0.14 | 0.03 | 1.34 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.60 | 9,601 | 25.68% | 5.07 | 4.93 | 4.81 | 4.86 | 7.49 | 58.26 | 75.37 | 75.63 | 89.29 | 91.89 | 0.20 | 0.10 | 0.11 | 0.32 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | 367,948 | -48.87% | 0.80 | 0.71 | 1.05 | 1.46 | 1.30 | 50.78 | 90.11 | 90.74 | 94.51 | 96.63 | -0.05 | -0.10 | 0.05 | 0.60 | ||
| XLO | XILIO THERAPEUTICS INC | $0.79 | 155,728 | 24.55% | 0.78 | 0.73 | 0.82 | 0.89 | 0.90 | 51.83 | 81.67 | 81.99 | 87.57 | 91.88 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.30 | 552,294 | 70.21% | 1.28 | 1.31 | 1.29 | 1.27 | 2.02 | 49.14 | 51.04 | 49.67 | 67.06 | 68.19 | -0.02 | -0.01 | -0.00 | 1.12 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 3 | -99.93% | 11.61 | 11.61 | 11.60 | 11.50 | 11.35 | 68.55 | 6.06 | 3.03 | 88.89 | 74.07 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 1 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SJ | SCIENJOY HOLDING CORP | $0.96 | 8,356 | -11.18% | 0.91 | 0.88 | 0.90 | 0.92 | 0.94 | 53.57 | 72.47 | 77.78 | 74.94 | 79.83 | 0.01 | -0.01 | 0.01 | 0.47 | ||
| SNAL | SNAIL INC | $1.08 | 27,876 | -60.27% | 1.05 | 0.92 | 1.39 | 1.69 | 1.37 | 47.82 | 59.31 | 57.99 | 93.26 | 91.53 | -0.08 | -0.14 | 0.05 | 1.15 | ||
| LASE | LASER PHOTONICS CORP | $2.89 | 76,653 | 44.91% | 2.80 | 2.80 | 3.22 | 4.23 | 4.90 | 47.44 | 77.93 | 79.72 | 89.68 | 95.36 | -0.11 | -0.19 | 0.08 | 1.27 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.08 | 2,950 | 28.93% | 10.00 | 10.46 | 11.29 | 12.09 | 13.98 | 34.73 | 46.78 | 40.04 | 97.18 | 89.05 | -0.43 | -0.45 | 0.02 | 0.49 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.71 | 46,508 | -35.31% | 0.73 | 0.68 | 0.75 | 0.86 | 1.08 | 48.58 | 66.36 | 67.76 | 83.15 | 85.75 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| USEG | US ENERGY CORP | $1.17 | 109,436 | 56.47% | 1.12 | 1.12 | 1.38 | 1.69 | 1.44 | 45.93 | 65.52 | 57.17 | 100.00 | 93.41 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| PBBK | PB BANKSHARES INC | $15.48 | 2,166 | -3.65% | 15.29 | 15.44 | 15.81 | 15.47 | 15.36 | 48.21 | 89.21 | 79.86 | 92.43 | 91.96 | -0.15 | -0.20 | 0.05 | 0.12 | ||
| OSTX | OS THERAPIES INC | $1.82 | 516,161 | 228.86% | 1.54 | 1.46 | 1.59 | 2.41 | N/A | 61.96 | 80.78 | 74.11 | 99.23 | 97.81 | 0.00 | -0.05 | 0.06 | 0.95 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.38 | 12,682 | -27.35% | 2.29 | 2.28 | 2.42 | 2.57 | 2.61 | 52.97 | 77.78 | 75.06 | 94.43 | 96.02 | -0.02 | -0.05 | 0.03 | 0.27 | ||
| DGXX | DIGI POWER X INC | $1.19 | 481,685 | -14.23% | 1.01 | 1.03 | 1.32 | 1.75 | 1.56 | 53.09 | 32.16 | 21.83 | 99.67 | 82.22 | -0.08 | -0.12 | 0.05 | 2.34 | ||
| SCWO | 374WATER INC | $0.27 | 184,906 | 43.80% | 0.27 | 0.28 | 0.32 | 0.49 | 0.90 | 42.24 | 48.84 | 42.59 | 91.75 | 94.39 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| IRD | OPUS GENETICS INC | $0.86 | 27,503 | -83.09% | 0.79 | 0.82 | 0.95 | 1.05 | 1.22 | 50.03 | 67.75 | 47.66 | 100.00 | 86.30 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| BMR | BEAMR IMAGING LTD | $2.52 | 60,103 | 74.30% | 2.31 | 2.23 | 2.44 | 3.15 | 3.40 | 57.11 | 92.73 | 87.39 | 98.16 | 97.91 | -0.01 | -0.08 | 0.07 | 1.11 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.25 | 3,525 | 262.65% | 1.20 | 1.20 | 1.31 | 1.36 | 1.51 | 51.14 | 51.72 | 53.77 | 100.00 | 98.22 | -0.02 | -0.04 | 0.02 | 0.49 | ||
| RNTX | REIN THERAPEUTICS INC | $1.76 | 19,882 | -70.17% | 1.77 | 1.71 | 1.92 | 2.04 | 2.51 | 48.64 | 85.30 | 88.83 | 88.33 | 94.67 | -0.01 | -0.05 | 0.04 | 1.03 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.68 | 3,547 | -32.06% | 1.70 | 1.65 | 1.69 | 1.85 | 1.71 | 50.48 | 67.90 | 68.72 | 65.27 | 66.38 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| STTK | SHATTUCK LABS INC | $0.80 | 105,475 | -3.59% | 0.82 | 0.88 | 1.11 | 1.15 | 1.91 | 43.07 | 16.76 | 18.33 | 38.32 | 44.67 | -0.08 | -0.09 | 0.00 | 1.24 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.32 | 118,629,389 | -58.47% | 0.70 | 0.53 | 0.47 | 0.50 | 1.41 | 72.98 | 68.73 | 57.47 | 89.87 | 76.64 | 0.17 | 0.06 | 0.11 | 0.52 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.13 | 86,453 | -31.80% | 1.09 | 1.07 | 1.38 | 1.74 | 2.38 | 44.75 | 87.39 | 89.35 | 90.98 | 95.77 | -0.07 | -0.11 | 0.04 | 1.33 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.58 | 25,604 | -47.31% | 6.08 | 6.07 | 7.05 | 8.95 | 7.17 | 52.39 | 82.68 | 71.10 | 100.00 | 96.93 | -0.24 | -0.38 | 0.15 | 0.38 | ||
| FARM | FARMER BROTHERS CO | $1.80 | 46,971 | 1.01% | 1.76 | 1.86 | 2.24 | 2.04 | 2.18 | 41.99 | 56.11 | 44.63 | 90.14 | 87.37 | -0.12 | -0.14 | 0.02 | 0.93 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.30 | 158,184 | -25.01% | 3.13 | 3.27 | 4.34 | 3.97 | 4.16 | 45.67 | 74.98 | 57.89 | 99.39 | 94.46 | -0.29 | -0.36 | 0.07 | 0.86 | ||
| MPU | MEGA MATRIX CORP | $0.98 | 10,076 | -40.06% | 0.93 | 0.83 | 0.77 | 1.08 | 1.36 | 68.74 | 99.35 | 97.73 | 98.35 | 98.49 | 0.07 | 0.05 | 0.02 | 1.63 | ||
| TELA | TELA BIO INC | $0.96 | 95,451 | 131.67% | 0.96 | 1.02 | 1.76 | 2.27 | 2.72 | 31.14 | 42.82 | 32.53 | 97.72 | 97.52 | -0.22 | -0.27 | 0.05 | 0.83 | ||
| SCYX | SCYNEXIS INC | $0.97 | 188,515 | 82.02% | 0.96 | 0.92 | 0.97 | 1.06 | 1.32 | 51.74 | 77.30 | 84.53 | 83.32 | 90.15 | 0.00 | -0.01 | 0.02 | 1.20 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.85 | 321,987 | 45.48% | 0.86 | 0.81 | 1.05 | 1.29 | 1.77 | 45.16 | 77.53 | 79.44 | 94.00 | 93.82 | -0.05 | -0.08 | 0.03 | 1.33 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.18 | 119,721 | -84.74% | 1.13 | 1.11 | 1.25 | 1.52 | 2.54 | 50.43 | 39.49 | 33.23 | 72.59 | 82.10 | -0.02 | -0.05 | 0.02 | 0.75 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.37 | 9,042 | -42.66% | 3.42 | 3.42 | 3.20 | N/A | N/A | 49.17 | 45.15 | 47.98 | 48.84 | 56.02 | 0.03 | 0.05 | -0.02 | 0.04 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.04 | 33,961 | -36.51% | 0.91 | 0.89 | 1.00 | 1.09 | 1.11 | 58.45 | 71.47 | 72.88 | 87.39 | 88.41 | 0.00 | -0.02 | 0.03 | 0.24 | ||
| AP | AMPCO PITTSBURGH CORP | $1.87 | 84,650 | 104.52% | 1.95 | 1.98 | 2.03 | 2.13 | 1.97 | 43.91 | 47.01 | 48.37 | 78.96 | 77.40 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| LGL | LGL GROUP INC | $6.98 | 14,922 | 1,659.67% | 6.64 | 6.60 | 6.57 | 6.46 | 6.14 | 58.33 | 81.15 | 64.64 | 97.98 | 79.37 | 0.05 | 0.02 | 0.04 | 0.38 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.89 | 5,800 | 190.29% | 0.92 | 0.92 | 0.96 | 1.22 | 1.29 | 46.23 | 68.33 | 68.57 | 70.19 | 70.94 | -0.02 | -0.03 | 0.00 | 0.16 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 43,830 | -40.92% | 1.27 | 1.29 | 1.29 | 1.30 | 1.36 | 43.82 | 58.58 | 58.10 | 60.68 | 63.38 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| SHOT | SAFETY SHOT INC | $0.50 | 3,454,099 | -2.97% | 0.45 | 0.43 | 0.46 | 0.56 | 0.79 | 57.40 | 59.31 | 43.11 | 69.09 | 44.47 | -0.00 | -0.01 | 0.01 | 0.89 | ||
| LTRN | LANTERN PHARMA INC | $3.45 | 14,142 | -48.32% | 3.49 | 3.30 | 3.68 | 3.84 | 3.82 | 49.24 | 72.71 | 76.14 | 86.92 | 92.17 | -0.03 | -0.09 | 0.07 | 1.15 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.85 | 57,171 | 236.34% | 1.89 | 2.38 | 3.90 | 4.74 | N/A | 29.99 | 23.66 | 21.78 | 92.43 | 94.17 | -0.64 | -0.69 | 0.06 | 1.29 | ||
| ZEPP | ZEPP HEALTH CORP | $2.58 | 7,363 | -78.61% | 2.61 | 2.62 | 2.87 | 2.89 | 2.96 | 44.85 | 72.59 | 70.62 | 89.64 | 94.23 | -0.08 | -0.11 | 0.03 | 1.05 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.48 | 10,845 | 34.60% | 3.43 | 3.20 | 3.58 | 3.39 | 2.37 | 53.74 | 94.26 | 95.40 | 95.23 | 97.27 | 0.00 | -0.07 | 0.07 | 0.88 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.77 | 64,137 | -27.63% | 3.78 | 3.74 | 4.36 | 5.82 | 3.97 | 45.55 | 58.15 | 61.98 | 80.40 | 82.73 | -0.20 | -0.27 | 0.07 | 1.21 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $3.99 | 7,081 | 28.86% | 4.15 | 4.06 | N/A | N/A | N/A | 52.52 | 34.23 | 41.34 | 13.70 | 25.24 | N/A | N/A | N/A | -0.18 | ||
| BGSF | BGSF INC | $3.33 | 9,259 | -41.93% | 3.21 | 3.28 | 3.86 | 4.66 | 6.22 | 45.91 | 68.69 | 66.05 | 91.06 | 96.14 | -0.14 | -0.22 | 0.08 | 0.72 | ||
| TORO | TORO CORP | $1.93 | 8,432 | -59.35% | 1.97 | 2.08 | 2.35 | 2.61 | 2.97 | 40.66 | 24.94 | 22.37 | 55.33 | 51.09 | -0.14 | -0.14 | -0.00 | 0.66 | ||
| VHC | VIRNETX HOLDING CORP | $8.61 | 1,885 | -90.94% | 8.53 | 8.60 | 8.62 | 7.82 | 7.16 | 51.26 | 44.73 | 42.86 | 39.46 | 35.17 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| UG | UNITED GUARDIAN INC | $7.90 | 13,624 | 369.15% | 8.31 | 8.45 | 9.34 | 9.82 | 11.23 | 36.71 | 31.98 | 47.99 | 62.27 | 76.42 | -0.30 | -0.34 | 0.04 | 0.23 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.46 | 5,922 | -71.28% | 2.31 | 2.34 | 2.61 | 2.65 | 2.44 | 51.60 | 89.49 | 77.06 | 97.41 | 99.14 | -0.06 | -0.10 | 0.04 | 0.79 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.94 | 12,174 | -57.03% | 2.92 | 3.02 | 3.37 | 3.42 | 3.22 | 36.42 | 51.05 | 41.03 | 97.34 | 99.11 | -0.13 | -0.15 | 0.02 | 0.43 | ||
| WWR | WESTWATER RESOURCES INC | $0.51 | 296,055 | -60.81% | 0.53 | 0.53 | 0.62 | 0.70 | 0.61 | 40.85 | 30.54 | 32.71 | 51.59 | 53.02 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.99 | 45,981 | -10.49% | 2.01 | 2.05 | 2.31 | 2.55 | 2.68 | 40.48 | 23.85 | 28.32 | 68.23 | 70.50 | -0.10 | -0.11 | 0.01 | 1.04 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.06 | 87,426 | -30.80% | 1.83 | 2.15 | 3.34 | 4.30 | 5.07 | 39.66 | 54.75 | 38.99 | 97.72 | 87.86 | -0.44 | -0.54 | 0.10 | 1.50 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.18 | 1,677 | -64.74% | 1.12 | 1.14 | 1.19 | 1.14 | 1.17 | 51.73 | 86.42 | 77.70 | 82.87 | 87.54 | -0.00 | -0.02 | 0.02 | 0.29 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.20 | 8,294 | -92.89% | 6.01 | 6.24 | 7.22 | 7.70 | 8.09 | 44.05 | 67.12 | 57.92 | 90.98 | 93.37 | -0.31 | -0.39 | 0.08 | 1.99 | ||
| SST | SYSTEM1 INC | $0.38 | 142,726 | -77.95% | 0.33 | 0.33 | 0.45 | 0.62 | 0.90 | 52.04 | 57.32 | 47.95 | 95.53 | 98.51 | -0.03 | -0.04 | 0.02 | 0.87 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.24 | 3,902 | -74.02% | 2.25 | 2.26 | 2.32 | 2.37 | 2.43 | 44.50 | 45.09 | 38.35 | 70.66 | 66.02 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 18,491 | -39.66% | 2.24 | 2.09 | 2.07 | 2.29 | 2.77 | 50.69 | 46.26 | 51.73 | 49.15 | 61.31 | 0.05 | 0.04 | 0.01 | -0.12 | ||
| RNXT | RENOVORX INC | $0.97 | 33,978 | -52.44% | 0.96 | 0.92 | 0.96 | 1.14 | 1.12 | 51.75 | 82.96 | 82.06 | 84.36 | 84.53 | 0.00 | -0.02 | 0.02 | 0.87 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.10 | 58,571 | -10.51% | 1.99 | 1.93 | 2.11 | 2.35 | 2.02 | 54.72 | 89.05 | 81.27 | 100.00 | 94.63 | -0.02 | -0.06 | 0.04 | 0.87 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.18 | 55,677 | 330.30% | 1.22 | 1.25 | 1.35 | 1.50 | 1.38 | 36.38 | 20.35 | 20.69 | 45.68 | 52.57 | -0.05 | -0.05 | 0.00 | 0.76 | ||
| HKIT | HITEK GLOBAL INC | $1.21 | 3,528 | 52.13% | 1.23 | 1.23 | 1.25 | 1.30 | 1.37 | 44.79 | 70.04 | 72.87 | 68.35 | 80.84 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| ZDGE | ZEDGE INC | $2.55 | 56,784 | -20.27% | 2.18 | 2.14 | 2.29 | 2.49 | 2.88 | 65.19 | 88.70 | 77.85 | 100.00 | 97.35 | 0.02 | -0.05 | 0.07 | 1.06 | ||
| BTCS | BTCS INC | $1.76 | 378,600 | 2.42% | 1.67 | 1.58 | 1.85 | 2.42 | 2.02 | 52.58 | 82.94 | 89.10 | 90.50 | 96.83 | -0.01 | -0.07 | 0.07 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.