Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHS | HARTE HANKS INC | $4.73 | 52,926 | 323.37% | 4.59 | 4.64 | 4.86 | 5.14 | 6.31 | 51.09 | 36.35 | 35.27 | 63.01 | 60.76 | -0.07 | -0.09 | 0.02 | 0.68 | ||
| AWRE | AWARE INC | $1.64 | 16,221 | 133.23% | 1.52 | 1.54 | 1.57 | 1.59 | 1.78 | 58.61 | 74.24 | 62.92 | 97.81 | 90.50 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.36 | 7,380 | 553.68% | 2.22 | 2.38 | 2.61 | 2.67 | 2.43 | 46.35 | 44.97 | 35.93 | 95.84 | 81.39 | -0.12 | -0.13 | 0.01 | 0.80 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.00 | 28,363 | 131.40% | 5.93 | 6.40 | 7.35 | 7.78 | 8.15 | 37.29 | 33.78 | 33.63 | 91.13 | 88.00 | -0.41 | -0.44 | 0.03 | 2.00 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.14 | 8,094 | 114.92% | 1.08 | 1.16 | 1.19 | 1.14 | 1.17 | 50.06 | 37.54 | 26.71 | 58.78 | 35.85 | -0.03 | -0.03 | 0.00 | 0.28 | ||
| LGCL | LUCAS GC LTD | $0.44 | 31,175 | -88.27% | 0.37 | 0.42 | 0.50 | 0.54 | 1.02 | 49.17 | 58.60 | 49.48 | 91.04 | 80.01 | -0.04 | -0.04 | 0.01 | 0.61 | ||
| IRD | OPUS GENETICS INC | $0.76 | 165,602 | 52.46% | 0.75 | 0.84 | 0.97 | 1.06 | 1.23 | 39.98 | 19.39 | 19.41 | 53.65 | 51.21 | -0.08 | -0.07 | -0.00 | 0.79 | ||
| MNDO | MIND CTI LTD | $1.68 | 18,814 | 59.05% | 1.68 | 1.72 | 1.89 | 1.96 | 1.94 | 37.71 | 33.17 | 30.85 | 73.71 | 65.09 | -0.07 | -0.07 | 0.00 | 0.30 | ||
| AMPG | AMPLITECH GROUP INC | $1.74 | 121,390 | -81.68% | 1.49 | 1.47 | 1.66 | 1.99 | 1.46 | 56.76 | 76.89 | 70.10 | 86.29 | 84.22 | -0.01 | -0.07 | 0.06 | 1.18 | ||
| APYX | APYX MEDICAL CORP | $0.90 | 67,772 | -25.20% | 0.96 | 1.07 | 1.20 | 1.38 | 1.32 | 38.57 | 33.86 | 33.32 | 58.08 | 53.69 | -0.08 | -0.08 | -0.00 | 1.28 | ||
| LIVE | LIVE VENTURES INC | $10.88 | 3,974 | 116.57% | 10.11 | 8.89 | 8.16 | 8.88 | 12.16 | 72.42 | 38.20 | 39.69 | 55.29 | 63.37 | 0.92 | 0.63 | 0.28 | 0.34 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.56 | 5,939 | -67.05% | 7.72 | 9.04 | 10.25 | 8.87 | 10.46 | 36.30 | 13.71 | 11.21 | 66.97 | 52.96 | -0.96 | -0.84 | -0.12 | 1.01 | ||
| FEMY | FEMASYS INC | $1.24 | 158,065 | 157.17% | 1.17 | 1.21 | 1.41 | 1.27 | 1.19 | 48.07 | 60.71 | 52.66 | 92.95 | 86.41 | -0.06 | -0.07 | 0.01 | 0.55 | ||
| LNZA | LANZATECH GLOBAL INC | $0.17 | 2,025,172 | -3.02% | 0.21 | 0.23 | 0.49 | 0.86 | 1.26 | 32.49 | 12.86 | 14.64 | 37.67 | 43.49 | -0.09 | -0.10 | 0.01 | 0.96 | ||
| OSTX | OS THERAPIES INC | $1.55 | 63,830 | -87.30% | 1.41 | 1.45 | 1.60 | 2.42 | N/A | 51.31 | 58.82 | 58.99 | 90.69 | 90.64 | -0.05 | -0.09 | 0.04 | 0.94 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.81 | 3,665 | -19.06% | 1.79 | 1.81 | 1.68 | 1.87 | N/A | 51.03 | 75.88 | 67.17 | 64.87 | 76.48 | 0.02 | 0.02 | -0.00 | 0.18 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.98 | 54,451 | 74.90% | 1.92 | 1.93 | 2.16 | 2.33 | 2.02 | 48.76 | 60.71 | 59.13 | 71.96 | 67.62 | -0.07 | -0.09 | 0.03 | 0.88 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.58 | 7,528 | -52.70% | 4.19 | 4.40 | 5.31 | 5.96 | 6.36 | 47.47 | 72.15 | 55.28 | 97.28 | 92.77 | -0.32 | -0.40 | 0.08 | 0.92 | ||
| DRIO | DARIOHEALTH CORP | $0.80 | 224,450 | 0.31% | 0.70 | 0.65 | 0.67 | 0.70 | 0.84 | 64.74 | 94.72 | 91.67 | 96.30 | 94.32 | 0.03 | 0.01 | 0.02 | 1.15 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.65 | 11,176 | 45.54% | 8.40 | 8.66 | 9.18 | 9.31 | 9.61 | 48.01 | 37.68 | 34.20 | 69.61 | 60.67 | -0.22 | -0.25 | 0.02 | 0.49 | ||
| SRZN | SURROZEN INC | $10.08 | 956 | -45.09% | 9.59 | 10.27 | 10.97 | 11.23 | 10.30 | 46.94 | 29.58 | 24.78 | 55.44 | 46.90 | -0.42 | -0.45 | 0.03 | 0.62 | ||
| AERT | AERIES TECHNOLOGY INC | $0.74 | 43,180 | 49.36% | 0.69 | 0.65 | 0.61 | 0.70 | 1.36 | 60.63 | 84.32 | 84.88 | 96.45 | 94.74 | 0.03 | 0.02 | 0.01 | 0.12 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.82 | 38,578 | 1,000.97% | 0.72 | 0.79 | 0.92 | 0.97 | 1.14 | 50.12 | 40.54 | 30.83 | 95.05 | 79.11 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| BODI | BEACHBODY COMPANY INC | $4.70 | 30,853 | -53.55% | 4.39 | 5.47 | 6.62 | 6.61 | 6.70 | 40.20 | 13.20 | 6.76 | 36.92 | 13.50 | -0.82 | -0.74 | -0.08 | 1.22 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.36 | 155,774 | 59.07% | 4.68 | 6.02 | 11.70 | 21.86 | 16.96 | 33.94 | 33.55 | 24.39 | 98.90 | 95.41 | -2.10 | -2.53 | 0.43 | 1.32 | ||
| NINE | NINE ENERGY SERVICE INC | $0.77 | 370,769 | 10.64% | 0.79 | 0.94 | 1.09 | 1.17 | 1.24 | 33.92 | 13.27 | 12.67 | 36.58 | 28.77 | -0.11 | -0.10 | -0.01 | 1.20 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.51 | 8,195 | 19.60% | 5.46 | 5.79 | 8.81 | 11.30 | 9.28 | 35.57 | 27.95 | 23.58 | 83.63 | 79.52 | -0.91 | -1.09 | 0.18 | 1.25 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.83 | 236,121 | 145.52% | 8.90 | 8.18 | 5.90 | 7.44 | 9.08 | 61.38 | 76.43 | 86.03 | 76.51 | 85.82 | 1.32 | 0.89 | 0.43 | 0.07 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.78 | 59,485 | -39.15% | 1.84 | 1.86 | 1.37 | 1.42 | 2.20 | 53.76 | 34.58 | 37.57 | 13.17 | 11.28 | 0.13 | 0.17 | -0.04 | 0.65 | ||
| ARKR | ARK RESTAURANTS CORP | $8.93 | 1,144 | -68.23% | 8.59 | 9.14 | 10.05 | 11.43 | 11.71 | 43.77 | 25.23 | 16.98 | 59.31 | 42.05 | -0.47 | -0.51 | 0.04 | 0.75 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.56 | 1,435 | -72.88% | 1.57 | 1.54 | 1.56 | 1.55 | 1.56 | 50.75 | 63.70 | 69.94 | 58.47 | 62.34 | 0.01 | 0.00 | 0.01 | 0.41 | ||
| INHD | INNO HOLDINGS INC | $7.27 | 50,267 | -83.60% | 6.21 | 5.60 | 4.99 | 4.93 | 5.15 | 67.11 | 64.47 | 81.17 | 49.46 | 72.41 | 0.65 | 0.41 | 0.24 | -0.24 | ||
| MYND | MYNDAI INC | $0.70 | 11,289 | 101.95% | 0.69 | 0.76 | 0.94 | 1.39 | 1.56 | 34.19 | 21.93 | 18.19 | 70.56 | 54.76 | -0.08 | -0.09 | 0.01 | 0.51 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.88 | 19,600 | 25.71% | 15.88 | 16.47 | 17.81 | 16.87 | 13.85 | 50.50 | 56.32 | 51.10 | 93.97 | 91.97 | -0.44 | -0.62 | 0.18 | 0.81 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.32 | 2,826,111 | -8.86% | 0.32 | 0.43 | 0.82 | 1.23 | 1.50 | 32.19 | 20.27 | 16.82 | 77.76 | 73.62 | -0.16 | -0.17 | 0.02 | 1.58 | ||
| PXLW | PIXELWORKS INC | $0.52 | 119,798 | 65.84% | 0.55 | 0.58 | 0.67 | 0.73 | 0.76 | 37.59 | 27.84 | 28.72 | 67.71 | 68.78 | -0.04 | -0.04 | 0.00 | 1.47 | ||
| MDAI | SPECTRAL AI INC | $1.25 | 223,536 | 114.76% | 1.23 | 1.22 | 1.52 | 1.81 | 1.61 | 44.43 | 33.74 | 36.07 | 80.24 | 79.61 | -0.08 | -0.10 | 0.02 | 0.32 | ||
| PXS | PYXIS TANKERS INC | $2.99 | 21,605 | 273.98% | 2.93 | 3.02 | 3.30 | 3.54 | 4.20 | 45.69 | 47.97 | 46.68 | 84.58 | 85.02 | -0.11 | -0.13 | 0.02 | 0.46 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.54 | 5,714 | 134.85% | 1.40 | 1.50 | 1.51 | 1.53 | 1.57 | 54.12 | 39.97 | 28.58 | 73.11 | 48.67 | -0.02 | -0.03 | 0.01 | 0.37 | ||
| WYY | WIDEPOINT CORP | $3.20 | 24,939 | -27.14% | 2.85 | 3.03 | 3.44 | 3.98 | 3.85 | 52.51 | 61.48 | 53.06 | 97.36 | 87.72 | -0.16 | -0.20 | 0.04 | 0.75 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.82 | 38,625 | -33.16% | 0.83 | 0.80 | 0.77 | 0.75 | 0.71 | 53.54 | 74.71 | 80.08 | 23.22 | 38.77 | 0.02 | 0.02 | 0.00 | 0.42 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.79 | 28,973 | -31.29% | 2.63 | 2.74 | 3.16 | 3.84 | 4.46 | 47.30 | 54.82 | 49.40 | 94.49 | 93.36 | -0.15 | -0.19 | 0.04 | 1.19 | ||
| AGFY | AGRIFY CORP | $15.89 | 10,958 | 191.05% | 17.64 | 17.98 | 19.03 | 24.76 | 15.40 | 39.43 | 29.05 | 40.77 | 10.29 | 34.15 | -0.59 | -0.48 | -0.11 | 1.21 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.00 | 3,497 | -66.90% | 1.98 | 2.05 | 2.21 | 2.57 | 4.37 | 45.02 | 16.81 | 12.76 | 60.03 | 47.78 | -0.08 | -0.08 | 0.00 | 0.82 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.78 | 128,717 | 9.18% | 1.73 | 2.37 | 3.51 | 4.42 | 5.11 | 31.63 | 12.00 | 11.46 | 52.55 | 41.27 | -0.58 | -0.60 | 0.02 | 1.48 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.58 | 477,266 | 11.54% | 0.54 | 0.57 | 0.81 | 1.20 | 1.97 | 41.75 | 66.86 | 58.63 | 97.32 | 97.50 | -0.08 | -0.10 | 0.03 | 1.26 | ||
| COCH | ENVOY MEDICAL INC | $1.45 | 10,629 | -49.64% | 1.33 | 1.34 | 1.39 | 1.56 | 2.10 | 57.74 | 71.05 | 58.70 | 83.88 | 73.82 | -0.01 | -0.02 | 0.02 | 0.05 | ||
| FGEN | FIBROGEN INC | $0.31 | 506,704 | 31.71% | 0.29 | 0.29 | 0.39 | 0.43 | 0.46 | 46.80 | 70.58 | 61.43 | 95.75 | 88.89 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| LITM | SNOW LAKE RESOURCES LTD | $0.40 | 2,808,406 | 42.12% | 0.43 | 0.47 | 0.49 | 0.57 | 0.49 | 41.65 | 22.59 | 20.17 | 15.71 | 20.16 | -0.03 | -0.03 | -0.01 | 0.80 | ||
| XOS | XOS INC | $3.80 | 16,973 | -48.93% | 3.42 | 3.30 | 3.73 | 3.56 | 4.32 | 57.88 | 90.52 | 82.60 | 100.00 | 94.40 | -0.02 | -0.10 | 0.08 | 1.04 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 6,234 | -70.12% | 2.94 | 3.22 | 3.71 | 4.11 | 4.44 | 29.81 | 10.33 | 5.66 | 83.29 | 68.96 | -0.26 | -0.26 | -0.00 | 0.30 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 41,409 | 164.64% | 0.58 | 0.62 | 0.75 | 0.97 | 0.90 | 40.60 | 41.30 | 38.82 | 96.99 | 94.16 | -0.06 | -0.07 | 0.01 | 1.32 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.94 | 12,043 | 60.36% | 2.97 | 3.58 | 5.05 | 5.85 | 5.29 | 24.38 | 8.80 | 5.13 | 37.66 | 21.46 | -0.66 | -0.67 | 0.01 | 0.93 | ||
| INKT | MINK THERAPEUTICS INC | $7.61 | 1,216 | -78.06% | 7.63 | 8.15 | 8.58 | 8.12 | 8.02 | 44.24 | 12.04 | 8.60 | 25.14 | 15.97 | -0.31 | -0.26 | -0.06 | 0.68 | ||
| GBIO | GENERATION BIO CO | $0.45 | 647,322 | 51.72% | 0.39 | 0.39 | 0.49 | 0.78 | 1.61 | 52.76 | 75.93 | 64.03 | 98.35 | 95.69 | -0.03 | -0.05 | 0.02 | 1.80 | ||
| FTEK | FUEL TECH INC | $0.98 | 12,076 | -39.79% | 0.98 | 0.99 | 0.98 | 1.00 | 1.01 | 49.57 | 61.99 | 57.74 | 89.91 | 77.17 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| MTC | MMTEC INC | $1.19 | 445,390 | 130.70% | 1.00 | 0.94 | 1.13 | 1.38 | 2.07 | 62.71 | 81.03 | 72.94 | 99.65 | 95.59 | -0.01 | -0.05 | 0.04 | 0.83 | ||
| IZEA | IZEA WORLDWIDE INC | $1.77 | 26,214 | 156.62% | 1.74 | 1.87 | 2.18 | 2.37 | 2.44 | 32.56 | 17.35 | 14.00 | 63.76 | 42.64 | -0.13 | -0.14 | 0.01 | 0.80 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.03 | 1,840 | -89.89% | 6.01 | 6.00 | 6.02 | 5.09 | 4.35 | 51.89 | 66.42 | 72.15 | 39.17 | 49.28 | 0.03 | 0.03 | 0.00 | 0.10 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.20 | 25,964 | -61.16% | 4.14 | 4.10 | 4.26 | 4.31 | 3.45 | 50.44 | 52.20 | 52.25 | 70.10 | 69.88 | -0.05 | -0.09 | 0.04 | 1.06 | ||
| DGXX | DIGI POWER X INC | $0.91 | 715,721 | -49.18% | 0.97 | 1.03 | 1.44 | 1.77 | 1.56 | 39.23 | 6.52 | 12.27 | 47.42 | 49.77 | -0.13 | -0.15 | 0.02 | 2.32 | ||
| AIRE | REALPHA TECH CORP | $0.65 | 94,999 | -22.84% | 0.65 | 0.83 | 1.24 | 1.43 | 1.34 | 32.39 | 18.49 | 18.50 | 75.94 | 71.07 | -0.18 | -0.19 | 0.01 | 1.07 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.33 | 1,100 | -62.38% | 11.75 | 11.41 | 10.86 | 9.97 | 9.46 | 51.31 | 49.38 | 50.91 | 14.97 | 19.95 | 0.29 | 0.34 | -0.05 | 0.48 | ||
| SST | SYSTEM1 INC | $0.32 | 65,030 | -9.28% | 0.31 | 0.34 | 0.46 | 0.64 | 0.91 | 39.10 | 22.71 | 16.93 | 99.54 | 93.63 | -0.05 | -0.05 | 0.01 | 0.86 | ||
| ZDGE | ZEDGE INC | $2.15 | 72,880 | 331.52% | 2.01 | 2.12 | 2.31 | 2.50 | 2.89 | 50.01 | 49.04 | 48.05 | 84.11 | 85.39 | -0.08 | -0.09 | 0.02 | 1.04 | ||
| SHOT | SAFETY SHOT INC | $0.40 | 2,283,647 | 127.03% | 0.44 | 0.43 | 0.46 | 0.57 | 0.80 | 42.04 | 27.45 | 40.15 | 28.40 | 49.48 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| SDST | STARDUST POWER INC | $0.51 | 226,771 | -7.96% | 0.58 | 0.56 | 0.64 | 2.17 | 5.90 | 35.11 | 51.01 | 65.50 | 44.36 | 63.13 | -0.04 | -0.06 | 0.01 | 0.07 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 10,430 | 33.67% | 0.93 | 0.94 | 0.92 | 0.90 | 0.84 | 48.11 | 62.91 | 63.97 | 76.08 | 75.99 | 0.00 | 0.00 | -0.00 | 0.92 | ||
| ANVS | ANNOVIS BIO INC | $1.51 | 538,466 | -46.81% | 1.31 | 1.41 | 1.73 | 3.38 | 6.17 | 48.41 | 55.74 | 40.98 | 100.00 | 83.57 | -0.15 | -0.21 | 0.06 | 1.40 | ||
| ALLK | ALLAKOS INC | $0.33 | 129,348 | -84.82% | 0.32 | 0.30 | 0.28 | 0.59 | 0.71 | 60.41 | 87.06 | 92.14 | 95.69 | 97.57 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $7.12 | 16,842 | -62.04% | 5.64 | 6.73 | 9.09 | 13.34 | 64.73 | 48.57 | 68.98 | 63.44 | 86.58 | 90.63 | -0.81 | -1.19 | 0.38 | 0.20 | ||
| WAI | TOP KINGWIN LTD | $0.16 | 78,473 | 134.76% | 0.15 | 0.17 | 0.23 | 0.29 | 0.33 | 36.82 | 58.81 | 54.90 | 93.70 | 94.29 | -0.02 | -0.03 | 0.00 | 0.95 | ||
| SWVL | SWVL HOLDINGS CORP | $2.92 | 5,207 | 166.89% | 2.97 | 3.32 | 4.20 | 4.97 | 4.97 | 34.88 | 29.34 | 29.30 | 80.56 | 74.67 | -0.40 | -0.42 | 0.02 | 1.05 | ||
| ZOOZ | ZOOZ POWER LTD | $1.69 | 1,536 | -82.12% | 1.56 | 1.65 | 1.75 | 2.15 | 2.18 | 51.90 | 26.55 | 20.92 | 56.84 | 38.33 | -0.06 | -0.07 | 0.01 | 0.24 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.16 | 12,131 | -54.54% | 1.90 | 2.07 | 2.23 | N/A | N/A | 52.10 | 58.71 | 44.81 | 93.98 | 82.30 | -0.10 | -0.14 | 0.03 | 0.56 | ||
| RDI | READING INTERNATIONAL INC | $1.29 | 15,298 | -62.09% | 1.23 | 1.27 | 1.36 | 1.42 | 1.48 | 49.51 | 42.53 | 30.72 | 85.87 | 72.05 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| INTG | INTERGROUP CORP | $13.27 | 3,242 | -7.98% | 13.31 | 13.07 | 12.89 | 13.42 | 15.24 | 53.25 | 58.85 | 55.59 | 38.75 | 42.27 | 0.15 | 0.13 | 0.02 | 0.02 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.45 | 28,386 | 478.24% | 2.34 | 2.34 | 2.41 | 2.54 | 2.69 | 55.38 | 75.00 | 72.90 | 88.22 | 86.71 | -0.00 | -0.03 | 0.02 | 0.48 | ||
| BTCM | BIT MINING LTD | $1.79 | 419,195 | 445.17% | 1.42 | 1.53 | 1.83 | 2.34 | 2.45 | 58.45 | 42.28 | 27.45 | 85.93 | 64.62 | -0.11 | -0.15 | 0.04 | 1.62 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.14 | 21,683 | 101.38% | 2.12 | 2.18 | 2.28 | 2.36 | 2.45 | 41.86 | 35.86 | 33.71 | 70.72 | 59.23 | -0.05 | -0.05 | 0.01 | 0.80 | ||
| NIXX | NIXXY INC | $1.56 | 84,290 | -34.71% | 1.49 | 1.63 | 1.88 | 2.98 | 2.67 | 42.97 | 33.95 | 23.87 | 80.19 | 58.67 | -0.15 | -0.16 | 0.02 | 0.81 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.53 | 245,249 | -5.66% | 3.97 | 4.03 | 5.90 | 3.83 | 2.80 | 52.03 | 87.36 | 70.33 | 100.00 | 97.41 | -0.26 | -0.41 | 0.15 | 1.03 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.70 | 47,796 | 232.63% | 1.49 | 1.58 | 1.54 | 1.65 | 2.39 | 57.01 | 60.72 | 37.99 | 82.76 | 53.07 | -0.03 | -0.03 | 0.00 | 1.30 | ||
| CLPS | CLPS INC | $1.01 | 4,942 | 75.43% | 1.02 | 1.07 | 1.16 | 1.16 | 1.15 | 43.90 | 28.98 | 30.33 | 78.84 | 75.65 | -0.05 | -0.05 | -0.00 | 0.80 | ||
| SCLX | SCILEX HOLDING CO | $4.06 | 286,478 | -25.76% | 6.23 | 7.61 | 9.50 | 13.20 | 26.51 | 24.28 | 4.54 | 3.79 | 0.92 | 0.31 | -1.50 | -1.14 | -0.36 | 0.27 | ||
| AIXI | XIAO-I CORP | $3.40 | 199,667 | 110.24% | 2.87 | 3.29 | 3.99 | 4.71 | 4.91 | 49.92 | 52.91 | 42.16 | 87.47 | 73.69 | -0.29 | -0.37 | 0.08 | 2.02 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | 5,181 | -87.28% | 1.22 | 1.26 | 1.32 | 1.34 | 1.41 | 41.55 | 23.67 | 21.70 | 67.92 | 66.39 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| PYPD | POLYPID LTD | $2.75 | 5,864 | 65.93% | 2.64 | 2.64 | 2.81 | 2.93 | 3.22 | 52.19 | 93.03 | 94.56 | 96.21 | 96.93 | -0.03 | -0.07 | 0.03 | 0.66 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.84 | 60,242 | -54.70% | 1.74 | 1.68 | 2.01 | 2.41 | 2.28 | 52.41 | 77.07 | 77.96 | 94.60 | 95.35 | -0.03 | -0.09 | 0.06 | 1.16 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.59 | 124,204 | 549.13% | 1.42 | 1.51 | 1.49 | 1.79 | 2.38 | 56.54 | 50.89 | 35.08 | 68.54 | 48.37 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.40 | 7,421 | -9.67% | 2.43 | 2.36 | 2.55 | 2.61 | 2.27 | 48.41 | 25.70 | 32.02 | 42.64 | 47.47 | -0.05 | -0.05 | 0.01 | 0.70 | ||
| HIT | HEALTH IN TECH INC | $0.65 | 212,776 | 64.60% | 0.67 | 0.66 | 3.13 | N/A | N/A | 25.15 | 50.76 | 53.14 | 94.67 | 96.71 | -0.56 | -0.75 | 0.19 | 0.61 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.73 | 61,241 | 28.26% | 1.58 | 1.59 | 1.52 | 1.69 | 2.21 | 58.06 | 71.70 | 66.64 | 95.21 | 89.15 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| SOND | SONDER HOLDINGS INC | $2.37 | 7,159 | -54.77% | 2.36 | 2.18 | 2.40 | 2.88 | 3.48 | 52.34 | 51.03 | 53.36 | 61.66 | 64.32 | 0.01 | -0.03 | 0.05 | 1.63 | ||
| KTCC | KEY TRONIC CORP | $2.54 | 22,546 | -4.47% | 2.37 | 2.44 | 2.73 | 3.53 | 4.25 | 50.26 | 66.69 | 53.21 | 91.34 | 91.24 | -0.10 | -0.14 | 0.04 | 0.48 | ||
| TURB | TURBO ENERGY SA | $2.48 | 7,133 | 368.04% | 2.51 | 2.44 | 2.39 | 2.21 | 1.82 | 55.79 | 50.83 | 51.70 | 16.64 | 30.35 | 0.04 | 0.04 | -0.00 | 0.11 | ||
| SIDU | SIDUS SPACE INC | $1.48 | 300,338 | 19.70% | 1.38 | 1.39 | 1.80 | 2.30 | 2.42 | 47.24 | 66.79 | 56.15 | 100.00 | 98.11 | -0.10 | -0.15 | 0.04 | 1.65 | ||
| TOPS | TOP SHIPS INC | $5.82 | 8,339 | -32.65% | 5.76 | 5.98 | 6.02 | 6.30 | 7.64 | 46.00 | 33.28 | 32.36 | 58.93 | 44.83 | -0.11 | -0.10 | -0.01 | 1.33 | ||
| MOBX | MOBIX LABS INC | $0.73 | 138,170 | 66.37% | 0.79 | 0.82 | 0.98 | 1.18 | 1.08 | 35.37 | 16.75 | 24.52 | 46.27 | 57.54 | -0.06 | -0.06 | 0.00 | 0.21 | ||
| SGRP | SPAR GROUP INC | $1.14 | 83,508 | 159.89% | 1.12 | 1.20 | 1.42 | 1.69 | 1.94 | 37.05 | 21.61 | 14.45 | 79.79 | 64.58 | -0.09 | -0.10 | 0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.