Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCM | BIT MINING LTD | $2.81 | 356,000 | -74.18% | 3.65 | 3.35 | 2.54 | 2.14 | 2.42 | 46.40 | 12.12 | 16.60 | 0.00 | 0.00 | 0.24 | 0.40 | -0.16 | 1.75 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.21 | 17,000 | 34.92% | 1.23 | 1.24 | 1.25 | 1.23 | 1.40 | 44.29 | 35.01 | 45.47 | 23.01 | 44.62 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| RCON | RECON TECHNOLOGY LTD | $2.95 | 52,000 | 20.93% | 2.58 | 2.54 | 2.39 | 2.04 | 2.22 | 66.22 | 78.79 | 67.88 | 83.20 | 61.28 | 0.08 | 0.06 | 0.02 | 0.82 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.18 | 5,300 | 178.95% | 2.16 | 2.18 | 1.96 | 1.74 | 1.66 | 54.61 | 75.28 | 70.47 | 65.97 | 59.50 | 0.07 | 0.07 | -0.00 | 0.36 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.72 | 6,781,000 | 105.73% | 0.72 | 0.61 | 0.42 | 0.41 | 0.49 | 59.79 | 56.80 | 63.16 | 41.70 | 54.93 | 0.11 | 0.10 | 0.01 | 1.17 | ||
| MODV | MODIVCARE INC | $3.08 | 329,000 | 155.04% | 3.05 | 3.24 | 2.74 | 2.19 | 6.99 | 49.68 | 14.05 | 17.81 | 11.42 | 15.75 | 0.03 | 0.10 | -0.07 | 1.26 | ||
| FTHM | FATHOM HOLDINGS INC | $1.59 | 168,000 | -5.08% | 1.44 | 1.38 | 1.26 | 1.05 | 1.41 | 63.78 | 60.77 | 56.70 | 53.80 | 48.08 | 0.09 | 0.07 | 0.02 | 1.36 | ||
| MFI | MF INTERNATIONAL LTD | $26.50 | 14,000 | -22.22% | 27.81 | 33.47 | 25.41 | 15.21 | 10.66 | 45.44 | 11.82 | 13.34 | 16.22 | 15.81 | -0.81 | 0.67 | -1.48 | 1.19 | ||
| VIVK | VIVAKOR INC | $0.93 | 60,400 | -84.59% | 0.85 | 0.81 | 0.82 | 0.84 | 1.05 | 59.22 | 63.28 | 63.56 | 77.13 | 65.87 | 0.02 | 0.00 | 0.01 | 0.49 | ||
| GAME | GAMESQUARE HOLDINGS INC | $1.12 | 8,064,000 | -38.32% | 1.46 | 1.41 | 1.04 | 0.86 | 0.86 | 46.21 | 10.64 | 16.32 | 0.00 | 0.00 | 0.07 | 0.16 | -0.08 | 0.83 | ||
| FAT | FAT BRANDS INC | $2.44 | 27,000 | -31.30% | 2.42 | 2.43 | 2.43 | 2.62 | 3.79 | 50.41 | 46.67 | 47.78 | 73.94 | 77.22 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| ENGS | ENERGYS GROUP LTD | $3.05 | 244,000 | -41.49% | 2.47 | 2.23 | 2.44 | N/A | N/A | 66.80 | 93.37 | 86.02 | 94.38 | 95.20 | 0.12 | -0.05 | 0.16 | 0.87 | ||
| CAPT | CAPTIVISION INC | $1.49 | 204,000 | -12.07% | 1.58 | 1.45 | 1.16 | 0.84 | 0.87 | 55.04 | 42.00 | 45.76 | 4.44 | 4.87 | 0.11 | 0.14 | -0.02 | 0.16 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.34 | 13,700 | 4.58% | 3.46 | 3.42 | 3.20 | 3.32 | 3.64 | 48.56 | 36.11 | 45.15 | 6.52 | 18.14 | 0.06 | 0.08 | -0.02 | 0.69 | ||
| ESHA | ESH ACQUISITION CORP | $11.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BEAT | HEARTBEAM INC | $1.28 | 111,000 | 164.29% | 1.27 | 1.27 | 1.46 | 1.66 | 2.02 | 40.21 | 47.19 | 45.47 | 93.42 | 90.03 | -0.05 | -0.07 | 0.01 | 0.95 | ||
| LTRN | LANTERN PHARMA INC | $4.01 | 141,000 | 60.23% | 4.06 | 3.73 | 3.44 | 3.52 | 3.65 | 56.69 | 76.43 | 78.90 | 49.37 | 62.35 | 0.23 | 0.19 | 0.04 | 1.16 | ||
| NDLS | NOODLES & CO | $0.94 | 99,000 | 41.43% | 0.92 | 0.86 | 0.82 | 0.93 | 0.99 | 57.91 | 48.13 | 59.67 | 30.27 | 55.84 | 0.04 | 0.03 | 0.01 | 1.30 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.40 | 69,600 | 64.15% | 3.38 | 3.34 | 3.28 | 3.26 | 3.31 | 57.96 | 77.52 | 79.52 | 72.73 | 88.33 | 0.04 | 0.04 | 0.01 | 0.44 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.09 | 32,600 | -55.34% | 2.07 | 2.08 | 2.16 | 2.45 | 4.48 | 48.37 | 60.47 | 64.76 | 67.94 | 78.62 | -0.02 | -0.03 | 0.02 | 0.90 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.51 | 28,600 | -49.82% | 2.68 | 2.56 | 2.46 | 2.46 | 2.26 | 47.69 | 47.28 | 62.48 | 12.23 | 30.75 | 0.06 | 0.07 | -0.01 | 0.71 | ||
| TPIC | TPI COMPOSITES INC | $0.88 | 312,000 | -11.86% | 0.87 | 0.88 | 1.06 | 0.98 | 1.57 | 45.39 | 59.34 | 60.56 | 80.35 | 84.04 | -0.04 | -0.06 | 0.01 | 2.02 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.75 | 500 | N/A | 13.48 | 13.60 | 13.24 | 13.14 | 12.92 | 57.09 | 24.64 | 8.21 | 18.18 | 6.06 | 0.05 | 0.09 | -0.05 | 0.04 | ||
| DVLT | DATAVAULT AI INC | $0.65 | 941,000 | -15.38% | 0.67 | 0.68 | 0.76 | 0.78 | 1.20 | 44.83 | 48.64 | 54.95 | 59.17 | 66.25 | -0.02 | -0.02 | 0.01 | 0.53 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.30 | 3,400 | -22.73% | 4.40 | 4.53 | 4.30 | 4.83 | 5.72 | 47.59 | 32.13 | 21.35 | 29.24 | 16.27 | -0.02 | 0.03 | -0.05 | 0.17 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.85 | 267,000 | -24.79% | 0.85 | 0.78 | 0.69 | 0.72 | 0.82 | 57.86 | 52.78 | 60.59 | 25.46 | 37.93 | 0.06 | 0.05 | 0.01 | 0.76 | ||
| ANGH | ANGHAMI INC | $0.63 | 36,274,000 | 186.80% | 0.51 | 0.50 | 0.52 | 0.57 | 0.66 | 63.41 | 31.54 | 18.28 | 38.67 | 19.87 | -0.00 | -0.01 | 0.01 | 0.13 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.00 | 78,000 | 5.41% | 11.10 | 9.76 | 9.23 | 9.44 | 8.00 | 68.99 | 80.78 | 83.33 | 69.93 | 80.66 | 0.90 | 0.63 | 0.27 | 0.34 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 8,000 | -50.31% | 3.15 | 2.85 | 2.59 | 2.66 | N/A | 56.22 | 56.58 | 62.61 | 21.13 | 38.24 | 0.18 | 0.19 | -0.01 | 0.47 | ||
| PLUR | PLURI INC | $5.38 | 13,000 | 364.29% | 5.19 | 5.28 | 4.87 | 4.73 | 4.71 | 55.44 | 48.89 | 47.24 | 27.46 | 22.28 | 0.10 | 0.12 | -0.02 | 0.82 | ||
| AERT | AERIES TECHNOLOGY INC | $0.89 | 147,000 | 1,671.08% | 0.99 | 1.05 | 0.91 | 0.78 | 0.91 | 39.19 | 12.02 | 9.72 | 0.00 | 0.65 | -0.01 | 0.02 | -0.03 | 0.11 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $8.00 | 51,600 | 201.75% | 7.17 | 7.21 | 6.10 | N/A | N/A | 62.68 | 31.41 | 23.82 | 36.03 | 27.53 | 0.39 | 0.40 | -0.01 | 0.09 | ||
| NUKK | NUKKLEUS INC | $7.82 | 222,000 | 83.47% | 8.26 | 9.05 | 11.99 | 13.25 | 13.32 | 34.54 | 28.56 | 31.79 | 69.88 | 77.12 | -1.00 | -1.14 | 0.14 | -0.59 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.03 | 72,000 | 5.88% | 3.26 | 3.18 | 3.03 | 2.72 | 3.09 | 44.56 | 16.09 | 29.71 | 0.00 | 14.69 | 0.06 | 0.09 | -0.03 | 0.80 | ||
| LASE | LASER PHOTONICS CORP | $2.92 | 72,500 | -65.80% | 3.07 | 3.02 | 2.63 | 2.85 | 4.10 | 50.74 | 22.20 | 29.40 | 8.66 | 11.97 | 0.13 | 0.16 | -0.04 | 1.28 | ||
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MURA | MURAL ONCOLOGY PLC | $2.41 | 69,000 | 5.50% | 2.47 | 2.49 | 2.55 | 2.53 | 3.11 | 41.75 | 9.13 | 15.58 | 8.59 | 17.69 | -0.02 | -0.02 | -0.01 | 0.85 | ||
| TPCS | TECHPRECISION CORP | $4.26 | 136,000 | 72.15% | 3.58 | 3.63 | 3.66 | 3.12 | 3.25 | 68.30 | 91.70 | 73.83 | 100.00 | 81.20 | 0.09 | 0.02 | 0.08 | -3.33 | ||
| MOGO | MOGO INC | $1.71 | 371,000 | -25.80% | 1.92 | 1.91 | 1.55 | 1.25 | 1.25 | 47.82 | 7.10 | 10.80 | 0.00 | 1.69 | 0.10 | 0.15 | -0.05 | 1.98 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.88 | 34,200 | -3.12% | 2.03 | 1.95 | 2.39 | 3.16 | N/A | 40.18 | 40.42 | 48.73 | 46.80 | 55.18 | -0.14 | -0.17 | 0.03 | 0.28 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.24 | 120,000 | -25.47% | 2.41 | 2.33 | 2.66 | 3.51 | N/A | 46.47 | 13.88 | 18.38 | 22.21 | 30.52 | -0.13 | -0.14 | 0.01 | 0.55 | ||
| SWVL | SWVL HOLDINGS CORP | $4.16 | 13,800 | 187.50% | 4.23 | 4.27 | 4.42 | 4.04 | 4.53 | 46.25 | 25.55 | 26.46 | 23.52 | 18.40 | -0.04 | -0.01 | -0.03 | 1.06 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 13,600 | -55.41% | 2.85 | 2.82 | 2.83 | 2.91 | 3.02 | 51.66 | 70.00 | 73.65 | 70.58 | 78.52 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.88 | 28,800 | 49.22% | 2.80 | 2.80 | 2.70 | 2.63 | 2.69 | 58.20 | 59.03 | 59.74 | 77.87 | 74.36 | 0.06 | 0.05 | 0.01 | 0.70 | ||
| OCC | OPTICAL CABLE CORP | $4.97 | 41,000 | -49.38% | 5.27 | 4.76 | 3.60 | 3.34 | 3.36 | 57.30 | 28.83 | 36.45 | 5.50 | 4.94 | 0.49 | 0.57 | -0.08 | 0.65 | ||
| HKIT | HITEK GLOBAL INC | $1.39 | 9,300 | 0.00% | 1.40 | 1.40 | 1.37 | 1.31 | 1.33 | 50.05 | 32.94 | 33.69 | 24.96 | 17.00 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.71 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OMCC | OLD MARKET CAPITAL CORP | $6.06 | 700 | -22.22% | 6.32 | 6.13 | 5.72 | 5.85 | 6.00 | 51.41 | 24.91 | 40.67 | 1.65 | 4.91 | 0.17 | 0.21 | -0.04 | 0.37 | ||
| BEEM | BEAM GLOBAL | $2.61 | 164,000 | -66.39% | 2.63 | 2.13 | 1.80 | 1.81 | 2.67 | 61.78 | 58.62 | 66.32 | 36.20 | 50.85 | 0.32 | 0.26 | 0.06 | 1.66 | ||
| LGL | LGL GROUP INC | $7.46 | 950 | -62.00% | 7.58 | 7.46 | 7.05 | 6.82 | 6.53 | 53.36 | 56.65 | 64.34 | 2.53 | 15.64 | 0.14 | 0.17 | -0.03 | 0.38 | ||
| WBUY | WEBUY GLOBAL LTD | $6.66 | 58,000 | 19.59% | 7.60 | 7.84 | 6.68 | 5.83 | 10.83 | 45.02 | 9.81 | 15.08 | 0.00 | 0.84 | 0.13 | 0.36 | -0.23 | 0.63 | ||
| QMMM | QMMM HOLDINGS LTD | $2.33 | 1,769,000 | 21.75% | 2.19 | 1.90 | 1.47 | 1.23 | 2.26 | 78.02 | 96.92 | 96.10 | 80.74 | 84.53 | 0.29 | 0.25 | 0.03 | 0.08 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.52 | 115,000 | 136.14% | 1.44 | 1.39 | 1.34 | 1.31 | 1.32 | 68.24 | 44.97 | 48.06 | 38.35 | 44.48 | 0.04 | 0.03 | 0.01 | 0.34 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.65 | 82,000 | 365.91% | 2.89 | 2.81 | 2.40 | 2.47 | 2.32 | 72.42 | 69.78 | 73.87 | 54.75 | 48.95 | 0.21 | 0.15 | 0.06 | 0.30 | ||
| SBDS | SOLO BRANDS INC | $17.20 | 15,300 | -41.15% | 19.09 | 17.14 | 10.53 | 9.06 | 26.93 | 53.62 | 23.35 | 28.16 | 5.71 | 7.41 | 2.06 | 2.69 | -0.62 | 1.47 | ||
| MEIP | MEI PHARMA INC | $5.95 | 1,117,000 | 89.32% | 5.63 | 4.12 | 2.99 | 2.57 | 2.66 | 68.88 | 59.74 | 61.36 | 52.24 | 63.83 | 1.10 | 0.83 | 0.27 | 0.73 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.92 | 4,100 | -54.44% | 4.92 | 4.94 | 5.02 | 5.44 | 6.54 | 48.42 | 37.63 | 43.91 | 48.34 | 53.31 | -0.04 | -0.05 | 0.01 | 0.12 | ||
| MDCX | MEDICUS PHARMA LTD | $2.93 | 397,000 | 42.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| STTK | SHATTUCK LABS INC | $0.82 | 46,300 | -59.74% | 0.80 | 0.81 | 0.95 | 0.98 | 1.11 | 46.29 | 61.35 | 63.81 | 84.28 | 93.05 | -0.03 | -0.05 | 0.01 | 1.25 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.05 | 17,500 | 191.67% | 1.15 | 1.19 | 1.33 | 1.38 | 1.45 | 33.85 | 12.86 | 14.48 | 41.03 | 59.97 | -0.06 | -0.05 | -0.00 | -0.02 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.24 | 39,600 | -28.00% | 1.89 | 1.79 | 1.71 | 1.60 | N/A | 66.90 | 98.64 | 88.74 | 94.82 | 79.72 | 0.11 | 0.06 | 0.05 | -0.13 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.80 | 420,000 | 104.88% | 2.80 | 2.91 | 3.04 | 2.78 | 3.00 | 44.47 | 27.23 | 22.59 | 38.41 | 29.32 | -0.12 | -0.11 | -0.02 | 0.18 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.63 | 5,100 | -70.18% | 6.65 | 6.65 | 6.25 | 6.46 | 7.18 | 53.26 | 19.25 | 27.71 | 6.34 | 6.53 | 0.11 | 0.16 | -0.05 | 1.80 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.85 | 15,800 | 251.11% | 3.73 | 3.72 | 3.68 | 3.65 | 3.95 | 56.18 | 62.29 | 68.72 | 54.92 | 65.44 | 0.05 | 0.03 | 0.02 | 0.60 | ||
| UG | UNITED GUARDIAN INC | $8.43 | 20,000 | -14.53% | 9.14 | 8.62 | 8.42 | 8.60 | 9.76 | 45.64 | 37.86 | 58.81 | 27.19 | 59.65 | 0.19 | 0.21 | -0.02 | 0.25 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.20 | 603,000 | 44.95% | 1.69 | 1.59 | 3.30 | 8.06 | N/A | 48.20 | 88.74 | 83.78 | 100.00 | 99.26 | -0.46 | -0.76 | 0.30 | -0.86 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.51 | 38,191,000 | 1,393.00% | 2.70 | 2.61 | 2.12 | 2.07 | 2.46 | 39.20 | 8.83 | 15.21 | 5.54 | 12.35 | 0.02 | 0.23 | -0.22 | 1.07 | ||
| MCTR | CTRL GROUP LTD | $2.55 | 58,700 | 144.58% | 2.72 | 2.78 | 4.90 | 5.93 | N/A | 42.32 | 17.63 | 22.86 | 11.20 | 23.23 | -0.54 | -0.67 | 0.13 | 2.42 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.49 | 197,000 | 315.61% | 0.61 | 0.63 | 0.80 | 0.88 | 0.92 | 20.94 | 1.78 | 14.61 | 17.84 | 48.44 | -0.06 | -0.06 | -0.00 | 1.08 | ||
| NEPH | NEPHROS INC | $3.60 | 19,500 | -15.22% | 3.54 | 3.72 | 3.49 | 2.65 | 2.09 | 49.41 | 26.78 | 17.72 | 36.46 | 21.44 | -0.02 | 0.03 | -0.05 | 0.63 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.85 | 6,000 | 233.33% | 1.77 | 1.72 | 1.67 | 1.62 | 1.62 | 69.14 | 75.82 | 76.86 | 98.43 | 98.44 | 0.05 | 0.03 | 0.02 | 0.38 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.62 | 83,000 | 319.19% | 2.57 | 2.62 | 2.65 | 2.12 | 1.86 | 50.96 | 61.67 | 57.75 | 65.08 | 52.70 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 18,900 | -75.13% | 0.70 | 0.71 | 0.78 | 0.87 | 1.24 | 42.57 | 32.76 | 33.52 | 60.69 | 62.18 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.37 | 50,700 | 4.75% | 4.23 | 4.40 | 4.48 | 5.03 | 8.05 | 49.19 | 47.56 | 51.57 | 53.24 | 56.44 | -0.07 | -0.09 | 0.02 | 1.25 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.92 | 179,000 | 1.70% | 2.96 | 2.98 | 3.09 | 3.33 | 3.56 | 45.69 | 45.59 | 49.77 | 62.31 | 71.16 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $0.53 | 1,563,000 | 44.32% | 0.56 | 0.47 | 0.37 | 0.36 | 0.65 | 56.26 | 67.89 | 81.76 | 50.80 | 76.93 | 0.08 | 0.07 | 0.01 | 0.89 | ||
| FARM | FARMER BROTHERS CO | $1.73 | 111,000 | -38.33% | 1.57 | 1.51 | 1.50 | 1.75 | 1.88 | 64.03 | 70.37 | 74.53 | 78.80 | 86.30 | 0.06 | 0.02 | 0.04 | 0.81 | ||
| KIRK | KIRKLAND's INC | $1.66 | 1,082,000 | 283.69% | 1.45 | 1.31 | 1.22 | 1.23 | 1.46 | 64.89 | 39.23 | 48.23 | 36.79 | 56.86 | 0.12 | 0.08 | 0.05 | 1.34 | ||
| PYPD | POLYPID LTD | $3.64 | 23,400 | -0.43% | 3.70 | 3.58 | 3.33 | 3.04 | 3.11 | 54.58 | 63.39 | 69.22 | 45.64 | 58.16 | 0.10 | 0.11 | -0.01 | 0.68 | ||
| INTZ | INTRUSION INC | $1.86 | 547,000 | 205.59% | 2.08 | 2.21 | 2.03 | 1.61 | 1.43 | 38.61 | 11.61 | 18.69 | 3.64 | 9.64 | -0.02 | 0.02 | -0.05 | 0.58 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.32 | 37,300 | -24.49% | 3.36 | 3.04 | 2.85 | 2.86 | 3.90 | 58.19 | 63.70 | 72.13 | 47.18 | 61.16 | 0.22 | 0.17 | 0.05 | 1.14 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.99 | 1,091,000 | -20.88% | 1.05 | 1.01 | 0.98 | 1.01 | 1.25 | 47.92 | 25.00 | 37.39 | 1.56 | 16.80 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.13 | 1,781,000 | 74.27% | 1.27 | 1.27 | 0.99 | 0.60 | 0.52 | 47.59 | 18.53 | 29.71 | 7.82 | 17.55 | 0.05 | 0.08 | -0.04 | 0.58 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.21 | 24,900 | -31.97% | 2.21 | 2.09 | 2.15 | 2.12 | 2.30 | 54.57 | 45.49 | 51.76 | 57.39 | 74.84 | 0.06 | 0.03 | 0.04 | -0.05 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.86 | 109,000 | -12.80% | 2.99 | 3.68 | 4.20 | 4.18 | N/A | 35.07 | 36.58 | 36.82 | 10.54 | 9.80 | -0.43 | -0.35 | -0.07 | 0.17 | ||
| NIXX | NIXXY INC | $1.90 | 77,400 | 29.00% | 2.03 | 2.12 | 1.99 | 1.89 | 2.60 | 42.05 | 8.72 | 10.39 | 0.00 | 0.00 | -0.01 | 0.03 | -0.03 | 0.86 | ||
| SJ | SCIENJOY HOLDING CORP | $0.87 | 4,800 | -51.02% | 0.87 | 0.87 | 0.90 | 0.91 | 0.92 | 48.25 | 50.11 | 48.75 | 38.91 | 42.56 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.75 | 2,200 | -18.52% | 13.96 | 14.41 | 11.91 | 11.47 | 10.36 | 52.84 | 24.25 | 30.58 | 2.27 | 9.88 | 0.49 | 0.75 | -0.26 | 0.46 | ||
| VRAR | GLIMPSE GROUP INC | $1.72 | 334,000 | 206.42% | 1.57 | 1.51 | 1.47 | 1.32 | 1.37 | 63.56 | 69.05 | 63.58 | 58.05 | 51.13 | 0.06 | 0.05 | 0.02 | 1.17 | ||
| SCWO | 374WATER INC | $0.25 | 420,000 | -26.57% | 0.23 | 0.22 | 0.32 | 0.32 | 0.62 | 47.05 | 70.00 | 73.93 | 91.98 | 96.13 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.13 | 144,000 | -6.49% | 0.98 | 0.91 | 0.88 | 0.91 | 0.92 | 64.33 | 56.74 | 51.82 | 53.82 | 52.85 | 0.06 | 0.03 | 0.03 | 1.07 | ||
| TOON | KARTOON STUDIOS INC | $0.75 | 51,300 | -72.86% | 0.75 | 0.75 | 0.77 | 0.69 | 0.66 | 51.42 | 42.71 | 48.93 | 73.73 | 81.00 | 0.00 | 0.00 | 0.00 | 0.99 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.70 | 1,600 | 0.00% | 4.82 | 4.86 | 4.69 | 4.50 | 4.63 | 46.29 | 34.63 | 50.26 | 14.36 | 32.23 | 0.03 | 0.06 | -0.02 | 0.20 | ||
| MCVT | MILL CITY VENTURES III LTD | $5.94 | 27,026,000 | -76.77% | 2.62 | 2.24 | 2.01 | 1.82 | 2.00 | 95.02 | 68.74 | 54.11 | 90.05 | 68.14 | 0.57 | 0.16 | 0.41 | 0.79 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.83 | 26,000 | 23.81% | 0.88 | 0.84 | 0.87 | 0.90 | 1.13 | 46.81 | 43.03 | 55.96 | 41.12 | 59.45 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.76 | 71,000 | -5.33% | 1.60 | 1.59 | 1.54 | 1.45 | 1.77 | 60.75 | 44.98 | 51.19 | 81.55 | 82.69 | 0.04 | 0.02 | 0.03 | 1.32 | ||
| XLO | XILIO THERAPEUTICS INC | $0.68 | 111,000 | -36.57% | 0.70 | 0.71 | 0.74 | 0.75 | 0.87 | 42.58 | 30.07 | 32.37 | 5.82 | 4.42 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.03 | 222,000 | 63.24% | 1.09 | 1.04 | 0.99 | 1.11 | 1.80 | 49.24 | 37.79 | 46.40 | 21.49 | 42.07 | 0.04 | 0.04 | -0.00 | 1.35 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.74 | 65,000 | -20.73% | 1.66 | 1.55 | 1.71 | 2.47 | N/A | 55.18 | 78.70 | 81.60 | 76.61 | 89.20 | 0.03 | -0.02 | 0.05 | 1.28 | ||
| IXHL | INCANNEX HEALTHCARE INC | $1.19 | 75,071,000 | -65.77% | 0.82 | 0.52 | 0.34 | 0.46 | 1.19 | 67.84 | 74.47 | 84.00 | 58.70 | 79.03 | 0.25 | 0.15 | 0.10 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.