Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRU | SPRUCE POWER HOLDING CORP | $1.94 | 51,366 | -10.73% | 2.02 | 2.07 | 2.32 | 2.55 | 2.69 | 36.59 | 27.78 | 32.83 | 64.19 | 76.32 | -0.11 | -0.11 | 0.00 | 1.04 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | 64,867 | -39.48% | 1.98 | 1.93 | 2.12 | 2.34 | 2.02 | 53.20 | 82.14 | 71.83 | 97.13 | 85.28 | -0.04 | -0.07 | 0.04 | 0.88 | ||
| ZDGE | ZEDGE INC | $2.52 | 71,221 | 36.16% | 2.11 | 2.13 | 2.29 | 2.49 | 2.89 | 64.29 | 81.54 | 64.63 | 100.00 | 92.05 | -0.02 | -0.07 | 0.06 | 1.05 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.60 | 108,496 | -50.85% | 2.82 | 3.23 | 4.32 | 6.35 | 6.84 | 21.26 | 13.15 | 11.62 | 85.61 | 63.03 | -0.54 | -0.55 | 0.01 | 0.73 | ||
| NINE | NINE ENERGY SERVICE INC | $0.82 | 378,966 | -15.28% | 0.77 | 0.89 | 1.07 | 1.16 | 1.23 | 39.43 | 28.92 | 20.77 | 85.68 | 61.19 | -0.10 | -0.10 | 0.00 | 1.20 | ||
| OSTX | OS THERAPIES INC | $1.60 | 155,094 | 84.70% | 1.49 | 1.45 | 1.59 | 2.41 | N/A | 53.40 | 74.08 | 66.79 | 98.27 | 94.96 | -0.02 | -0.07 | 0.04 | 0.94 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.87 | 78,224 | -6.56% | 4.35 | 4.09 | 4.25 | 4.35 | 3.47 | 60.10 | 72.14 | 63.29 | 92.23 | 81.72 | 0.05 | -0.05 | 0.10 | 1.07 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.00 | 492,785 | 39.44% | 0.94 | 1.02 | 1.49 | 1.86 | 2.69 | 41.28 | 57.36 | 44.99 | 93.36 | 92.15 | -0.14 | -0.18 | 0.04 | 1.35 | ||
| PXLW | PIXELWORKS INC | $0.57 | 217,778 | 118.25% | 0.55 | 0.56 | 0.66 | 0.73 | 0.76 | 46.09 | 57.52 | 43.72 | 86.28 | 78.14 | -0.03 | -0.04 | 0.01 | 1.48 | ||
| AWRE | AWARE INC | $1.63 | 11,807 | -16.72% | 1.55 | 1.54 | 1.57 | 1.59 | 1.78 | 57.09 | 90.10 | 82.49 | 96.81 | 97.48 | 0.01 | -0.01 | 0.02 | 0.76 | ||
| KSCP | KNIGHTSCOPE INC | $5.00 | 164,185 | -11.99% | 4.45 | 3.62 | 4.94 | 8.90 | 10.61 | 58.91 | 82.15 | 81.89 | 96.20 | 97.87 | 0.07 | -0.29 | 0.36 | 1.56 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 25,601 | 140.57% | 1.28 | 1.23 | 1.23 | 1.17 | 1.48 | 55.73 | 78.43 | 83.29 | 82.06 | 88.85 | 0.03 | 0.01 | 0.02 | 0.33 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.70 | 5,419 | -79.35% | 4.33 | 4.36 | 5.26 | 5.91 | 6.35 | 50.12 | 91.43 | 84.01 | 98.43 | 98.57 | -0.22 | -0.34 | 0.12 | 0.92 | ||
| MNDO | MIND CTI LTD | $1.68 | 9,820 | -60.33% | 1.68 | 1.70 | 1.88 | 1.95 | 1.94 | 38.11 | 38.03 | 35.87 | 90.63 | 82.96 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| HHS | HARTE HANKS INC | $4.65 | 75,103 | 7,915.26% | 4.60 | 4.62 | 4.83 | 5.12 | 6.26 | 49.51 | 49.69 | 41.72 | 76.22 | 68.20 | -0.07 | -0.08 | 0.02 | 0.67 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.83 | 2,624 | -18.84% | 1.81 | 1.78 | 1.69 | 1.83 | N/A | 51.78 | 75.80 | 74.69 | 62.47 | 59.88 | 0.02 | 0.02 | -0.00 | 0.19 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.70 | 13,922 | -35.98% | 6.79 | 7.19 | 8.78 | 9.55 | 13.50 | 39.57 | 34.65 | 35.33 | 85.98 | 83.45 | -0.65 | -0.69 | 0.04 | 1.47 | ||
| APYX | APYX MEDICAL CORP | $0.89 | 35,753 | -71.82% | 0.96 | 1.03 | 1.18 | 1.37 | 1.31 | 38.29 | 30.14 | 32.92 | 50.91 | 54.52 | -0.08 | -0.08 | -0.00 | 1.28 | ||
| FEMY | FEMASYS INC | $1.23 | 105,191 | -5.34% | 1.19 | 1.19 | 1.41 | 1.27 | 1.19 | 47.31 | 75.72 | 68.86 | 98.45 | 96.47 | -0.05 | -0.06 | 0.02 | 0.54 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.45 | 124,250 | -13.86% | 4.91 | 5.62 | 10.99 | 21.53 | 16.90 | 36.12 | 71.17 | 53.95 | 96.12 | 98.34 | -1.76 | -2.28 | 0.52 | 1.33 | ||
| LIVE | LIVE VENTURES INC | $10.72 | 2,801 | -13.68% | 10.59 | 9.25 | 8.22 | 8.91 | 12.05 | 67.31 | 36.05 | 36.86 | 33.55 | 43.45 | 0.87 | 0.72 | 0.15 | 0.32 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.62 | 29,449 | 273.01% | 1.58 | 1.54 | 1.56 | 1.55 | 1.56 | 54.59 | 58.08 | 60.65 | 58.43 | 57.82 | 0.01 | 0.01 | 0.01 | 0.41 | ||
| BWEN | BROADWIND INC | $1.49 | 150,284 | -12.19% | 1.59 | 1.56 | 1.54 | 1.69 | 2.00 | 43.58 | 21.52 | 48.78 | 4.58 | 36.39 | 0.01 | 0.02 | -0.00 | 1.29 | ||
| DRIO | DARIOHEALTH CORP | $0.80 | 43,183 | -73.97% | 0.75 | 0.67 | 0.68 | 0.71 | 0.84 | 63.23 | 95.83 | 96.32 | 96.46 | 97.59 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.82 | 25,645 | 75.08% | 0.74 | 0.76 | 0.91 | 0.97 | 1.13 | 51.01 | 53.39 | 48.35 | 100.00 | 98.35 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| SWVL | SWVL HOLDINGS CORP | $3.34 | 14,656 | 241.95% | 3.03 | 3.21 | 4.12 | 4.91 | 4.94 | 46.93 | 58.96 | 42.35 | 94.06 | 87.68 | -0.32 | -0.39 | 0.07 | 1.05 | ||
| XFOR | X4 PHARMACEUTICALS INC | $0.19 | 1,781,618 | -37.17% | 0.20 | 0.21 | 0.31 | 0.44 | 0.53 | 32.64 | 33.35 | 34.44 | 62.78 | 67.33 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| IZEA | IZEA WORLDWIDE INC | $1.95 | 24,332 | 4.04% | 1.77 | 1.85 | 2.15 | 2.35 | 2.43 | 52.14 | 55.39 | 34.51 | 100.00 | 84.96 | -0.10 | -0.13 | 0.03 | 0.80 | ||
| SRZN | SURROZEN INC | $10.03 | 18,069 | 325.75% | 9.73 | 10.17 | 10.98 | 11.24 | 10.30 | 46.52 | 49.22 | 38.80 | 86.26 | 71.99 | -0.35 | -0.42 | 0.07 | 0.62 | ||
| BOLD | BOUNDLESS BIO INC | $1.47 | 39,446 | 21.04% | 1.40 | 1.37 | 1.61 | 2.08 | 2.71 | 50.05 | 85.45 | 86.80 | 90.99 | 95.69 | -0.04 | -0.09 | 0.05 | 1.47 | ||
| WYY | WIDEPOINT CORP | $3.35 | 18,673 | -50.32% | 2.96 | 3.00 | 3.42 | 3.94 | 3.84 | 57.20 | 81.62 | 71.72 | 100.00 | 99.12 | -0.09 | -0.17 | 0.08 | 0.75 | ||
| LGCL | LUCAS GC LTD | $0.41 | 69,693 | 26.77% | 0.39 | 0.41 | 0.49 | 0.54 | 1.01 | 45.82 | 71.71 | 66.22 | 93.85 | 94.96 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| JZXN | JIUZI HOLDINGS INC | $2.97 | 1,352,312 | -41.23% | 5.70 | 4.74 | 4.61 | 3.18 | 2.47 | 39.59 | 43.81 | 69.30 | 39.92 | 69.39 | 0.20 | 0.40 | -0.20 | 0.66 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.31 | 7,383 | 102.55% | 7.57 | 8.40 | 10.18 | 8.88 | 10.37 | 34.67 | 13.10 | 14.40 | 70.18 | 71.90 | -0.92 | -0.87 | -0.05 | 1.00 | ||
| PXS | PYXIS TANKERS INC | $3.08 | 12,881 | 35.66% | 2.98 | 2.99 | 3.27 | 3.52 | 4.18 | 49.93 | 76.08 | 62.60 | 98.81 | 91.93 | -0.08 | -0.12 | 0.04 | 0.45 | ||
| SCLX | SCILEX HOLDING CO | $4.67 | 122,946 | -25.22% | 5.44 | 7.18 | 9.20 | 12.85 | 25.91 | 30.27 | 11.90 | 8.17 | 20.36 | 9.93 | -1.52 | -1.28 | -0.25 | 0.28 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.45 | 5,505 | 266.51% | 8.42 | 8.58 | 9.13 | 9.28 | 9.61 | 44.11 | 57.84 | 47.56 | 85.71 | 78.88 | -0.19 | -0.23 | 0.04 | 0.49 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.85 | 62,342 | -52.43% | 0.84 | 0.82 | 0.77 | 0.75 | 0.72 | 57.30 | 76.38 | 76.99 | 24.84 | 26.67 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.76 | 55,322 | -42.90% | 9.58 | 8.55 | 6.18 | 7.44 | 9.09 | 60.98 | 33.85 | 55.44 | 29.18 | 52.93 | 1.35 | 1.06 | 0.29 | 0.07 | ||
| MYND | MYNDAI INC | $0.71 | 8,156 | -11.71% | 0.69 | 0.75 | 0.92 | 1.37 | 1.54 | 36.99 | 32.23 | 27.43 | 90.23 | 82.38 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.51 | 3,711,252 | 1,274.15% | 5.23 | 5.03 | 4.32 | 5.11 | N/A | 23.70 | 56.81 | 78.71 | 66.67 | 88.89 | 0.15 | 0.35 | -0.21 | -0.69 | ||
| MDAI | SPECTRAL AI INC | $1.26 | 246,540 | 59.52% | 1.23 | 1.22 | 1.48 | 1.80 | 1.60 | 45.37 | 48.01 | 41.56 | 97.66 | 91.15 | -0.06 | -0.09 | 0.02 | 0.32 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.05 | 4,261 | 50.19% | 1.99 | 2.03 | 2.20 | 2.53 | 4.33 | 48.12 | 28.91 | 23.08 | 89.25 | 75.94 | -0.06 | -0.08 | 0.01 | 0.82 | ||
| WW | WW INTERNATIONAL INC | $0.40 | 204,078,243 | 4,699.09% | 0.18 | 0.31 | 0.49 | 0.87 | 0.95 | 54.23 | 27.11 | 13.13 | 43.27 | 22.67 | -0.10 | -0.11 | 0.01 | 1.22 | ||
| CRWS | CROWN CRAFTS INC | $3.05 | 11,073 | -50.95% | 2.93 | 3.14 | 3.65 | 4.08 | 4.42 | 37.12 | 32.79 | 21.74 | 100.00 | 94.43 | -0.22 | -0.25 | 0.03 | 0.30 | ||
| FGEN | FIBROGEN INC | $0.31 | 921,237 | 178.15% | 0.30 | 0.29 | 0.38 | 0.43 | 0.46 | 48.77 | 85.65 | 79.75 | 97.33 | 97.70 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.00 | 2,959 | -30.51% | 11.81 | 11.56 | 10.90 | 10.03 | 9.47 | 58.37 | 53.98 | 51.85 | 28.71 | 21.56 | 0.31 | 0.33 | -0.02 | 0.49 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.80 | 12,320 | -41.57% | 16.33 | 16.31 | 17.73 | 16.93 | 13.95 | 49.81 | 80.95 | 69.59 | 97.67 | 97.22 | -0.30 | -0.51 | 0.21 | 0.81 | ||
| COCH | ENVOY MEDICAL INC | $1.48 | 16,460 | 43.54% | 1.37 | 1.35 | 1.39 | 1.54 | 2.09 | 59.99 | 73.57 | 74.12 | 100.00 | 94.63 | 0.01 | -0.01 | 0.02 | 0.05 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $7.69 | 60,135 | 445.34% | 6.18 | 6.54 | 8.88 | 13.09 | 61.20 | 51.92 | 65.97 | 65.77 | 84.12 | 83.77 | -0.55 | -0.98 | 0.43 | 0.20 | ||
| XOS | XOS INC | $3.88 | 26,645 | 91.64% | 3.55 | 3.33 | 3.76 | 3.55 | 4.29 | 59.11 | 90.83 | 91.76 | 98.75 | 99.58 | 0.05 | -0.05 | 0.10 | 1.04 | ||
| BTCM | BIT MINING LTD | $1.97 | 100,990 | -47.39% | 1.52 | 1.54 | 1.82 | 2.33 | 2.44 | 64.62 | 68.37 | 56.84 | 100.00 | 95.31 | -0.03 | -0.12 | 0.08 | 1.62 | ||
| ARKR | ARK RESTAURANTS CORP | $8.70 | 1,087 | -34.64% | 8.58 | 9.02 | 9.91 | 11.40 | 11.66 | 40.66 | 47.60 | 36.76 | 86.93 | 73.88 | -0.42 | -0.48 | 0.07 | 0.75 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.52 | 5,875 | -29.64% | 1.43 | 1.48 | 1.51 | 1.53 | 1.57 | 52.80 | 71.70 | 57.31 | 95.77 | 89.17 | -0.01 | -0.03 | 0.02 | 0.37 | ||
| AERT | AERIES TECHNOLOGY INC | $0.69 | 664 | -98.56% | 0.70 | 0.65 | 0.62 | 0.69 | 1.35 | 54.05 | 68.38 | 76.83 | 70.66 | 84.37 | 0.02 | 0.02 | 0.01 | 0.11 | ||
| NIXX | NIXXY INC | $1.69 | 121,387 | -49.93% | 1.53 | 1.60 | 1.85 | 2.97 | 2.67 | 49.37 | 64.35 | 50.35 | 100.00 | 93.25 | -0.11 | -0.15 | 0.04 | 0.83 | ||
| ANVS | ANNOVIS BIO INC | $1.57 | 264,770 | -43.13% | 1.38 | 1.39 | 1.69 | 3.28 | 6.04 | 50.96 | 77.48 | 68.38 | 95.73 | 98.58 | -0.10 | -0.17 | 0.07 | 1.40 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 25,789 | -28.58% | 2.70 | 2.69 | 3.13 | 3.78 | 4.44 | 45.85 | 64.16 | 61.05 | 97.87 | 97.45 | -0.12 | -0.17 | 0.05 | 1.18 | ||
| INKT | MINK THERAPEUTICS INC | $7.70 | 1,177 | -8.05% | 7.63 | 8.03 | 8.49 | 8.13 | 8.01 | 45.84 | 24.94 | 18.31 | 51.68 | 38.24 | -0.29 | -0.27 | -0.02 | 0.67 | ||
| BODI | BEACHBODY COMPANY INC | $4.37 | 6,878 | -52.02% | 4.25 | 5.14 | 6.54 | 6.57 | 6.66 | 37.11 | 35.31 | 24.57 | 90.70 | 65.23 | -0.73 | -0.74 | 0.01 | 1.22 | ||
| LITM | SNOW LAKE RESOURCES LTD | $0.39 | 1,944,909 | -26.42% | 0.43 | 0.45 | 0.48 | 0.58 | 0.48 | 41.12 | 31.26 | 27.63 | 41.87 | 30.30 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.79 | 141,185 | -31.92% | 4.19 | 3.99 | 5.80 | 3.90 | 2.82 | 55.34 | 91.69 | 89.68 | 100.00 | 100.00 | -0.14 | -0.32 | 0.19 | 1.03 | ||
| AIRE | REALPHA TECH CORP | $0.65 | 69,972 | -4.62% | 0.66 | 0.78 | 1.19 | 1.42 | 1.33 | 33.13 | 29.58 | 23.32 | 95.95 | 86.32 | -0.16 | -0.18 | 0.02 | 1.07 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.50 | 448,002 | -30.00% | 0.73 | 0.80 | 1.14 | 1.62 | N/A | 23.81 | 4.41 | 12.36 | 10.64 | 42.22 | -0.14 | -0.13 | -0.01 | 0.63 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.04 | 6,504 | 108.80% | 6.03 | 6.00 | 6.02 | 5.15 | 4.37 | 52.34 | 64.42 | 64.92 | 35.30 | 36.29 | 0.02 | 0.03 | -0.00 | 0.09 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | 106,509 | -40.21% | 0.58 | 0.60 | 0.73 | 0.96 | 0.90 | 39.53 | 64.61 | 53.37 | 95.19 | 96.47 | -0.05 | -0.06 | 0.01 | 1.33 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.63 | 25,055 | 93.01% | 1.80 | 1.91 | 1.39 | 1.42 | 2.17 | 47.45 | 23.39 | 30.81 | 1.78 | 8.31 | 0.10 | 0.15 | -0.05 | 0.65 | ||
| AGFY | AGRIFY CORP | $15.23 | 13,948 | -36.57% | 17.16 | 17.51 | 18.73 | 23.90 | 15.50 | 37.37 | 24.75 | 27.16 | 4.47 | 6.83 | -0.76 | -0.56 | -0.20 | 1.21 | ||
| AIXI | XIAO-I CORP | $3.60 | 132,737 | -16.31% | 3.06 | 3.24 | 3.93 | 4.66 | 4.89 | 52.53 | 79.08 | 67.70 | 97.76 | 94.80 | -0.17 | -0.30 | 0.13 | 2.03 | ||
| FTEK | FUEL TECH INC | $0.97 | 14,644 | 83.35% | 0.98 | 0.98 | 0.99 | 1.00 | 1.01 | 46.03 | 58.26 | 60.03 | 67.96 | 78.66 | -0.00 | -0.00 | -0.00 | 0.93 | ||
| ALLK | ALLAKOS INC | $0.33 | 213,321 | 69.27% | 0.32 | 0.31 | 0.28 | 0.58 | 0.71 | 60.84 | 86.27 | 85.88 | 98.12 | 96.69 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.28 | 2,516 | -94.88% | 1.23 | 1.25 | 1.32 | 1.34 | 1.40 | 51.92 | 60.46 | 40.18 | 92.95 | 81.40 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.84 | 19,963 | -74.38% | 2.91 | 3.40 | 4.92 | 5.81 | 5.26 | 23.18 | 11.53 | 10.87 | 65.97 | 52.97 | -0.61 | -0.65 | 0.04 | 0.93 | ||
| SIDU | SIDUS SPACE INC | $1.60 | 475,076 | -28.48% | 1.44 | 1.39 | 1.75 | 2.30 | 2.41 | 54.89 | 91.06 | 79.92 | 99.14 | 99.71 | -0.06 | -0.12 | 0.06 | 1.65 | ||
| MOBX | MOBIX LABS INC | $0.79 | 47,717 | -58.20% | 0.78 | 0.81 | 0.95 | 1.17 | 1.07 | 44.06 | 34.59 | 23.96 | 60.86 | 51.46 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| FPAY | FLEXSHOPPER INC | $1.36 | 32,830 | -58.73% | 1.21 | 1.20 | 1.37 | 1.52 | 1.36 | 58.20 | 89.07 | 72.37 | 97.48 | 87.80 | -0.03 | -0.06 | 0.03 | 0.85 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 810,091 | 76.55% | 0.69 | 0.64 | 0.73 | 0.80 | 0.87 | 56.08 | 72.66 | 69.50 | 90.35 | 86.95 | 0.00 | -0.02 | 0.02 | 0.85 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.18 | 9,972 | -41.48% | 2.14 | 2.16 | 2.27 | 2.35 | 2.44 | 48.72 | 53.88 | 43.41 | 98.60 | 84.81 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| CLPS | CLPS INC | $1.04 | 44 | -97.11% | 1.02 | 1.06 | 1.15 | 1.16 | 1.16 | 46.59 | 40.96 | 32.52 | 93.77 | 85.16 | -0.04 | -0.04 | 0.01 | 0.80 | ||
| INTG | INTERGROUP CORP | $13.48 | 1,557 | -11.23% | 13.37 | 13.16 | 12.88 | 13.41 | 15.16 | 54.84 | 64.62 | 62.90 | 47.87 | 45.18 | 0.19 | 0.15 | 0.03 | 0.03 | ||
| GDC | GD CULTURE GROUP LTD | $2.36 | 76,677 | 138.53% | 2.37 | 2.36 | 2.07 | 1.95 | 2.40 | 52.60 | 22.11 | 23.12 | 18.01 | 10.23 | 0.02 | 0.08 | -0.05 | 0.76 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.91 | 22,286 | 308.32% | 0.94 | 0.94 | 0.93 | 0.90 | 0.84 | 46.53 | 65.14 | 65.92 | 68.65 | 76.45 | 0.00 | 0.00 | -0.00 | 0.93 | ||
| SDST | STARDUST POWER INC | $0.50 | 460,843 | 80.18% | 0.58 | 0.54 | 0.63 | 2.04 | 5.81 | 34.14 | 37.10 | 43.19 | 26.14 | 33.95 | -0.05 | -0.05 | 0.01 | 0.07 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.54 | 1,482,105 | 308.80% | 0.55 | 0.56 | 0.79 | 1.18 | 1.92 | 38.82 | 57.17 | 64.54 | 86.01 | 93.55 | -0.06 | -0.09 | 0.02 | 1.26 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.47 | 5,739 | -25.58% | 2.38 | 2.35 | 2.40 | 2.54 | 2.69 | 56.33 | 87.50 | 81.94 | 98.68 | 94.17 | 0.01 | -0.01 | 0.02 | 0.48 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.05 | 61,250 | -72.99% | 1.36 | 1.48 | 1.75 | 2.42 | 3.09 | 23.35 | 13.85 | 14.38 | 0.00 | 15.62 | -0.17 | -0.14 | -0.03 | 1.57 | ||
| GBIO | GENERATION BIO CO | $0.43 | 316,071 | -22.63% | 0.40 | 0.39 | 0.49 | 0.75 | 1.59 | 49.36 | 81.02 | 77.93 | 90.79 | 94.11 | -0.02 | -0.04 | 0.02 | 1.78 | ||
| RDI | READING INTERNATIONAL INC | $1.28 | 5,125 | -50.46% | 1.24 | 1.26 | 1.35 | 1.42 | 1.48 | 49.09 | 55.88 | 50.16 | 94.95 | 92.27 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| HIT | HEALTH IN TECH INC | $0.66 | 259,861 | -5.43% | 0.68 | 0.66 | 2.92 | N/A | N/A | 26.22 | 46.86 | 48.74 | 95.65 | 95.16 | -0.49 | -0.66 | 0.17 | 0.63 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.78 | 21,799 | -63.31% | 1.63 | 1.60 | 1.53 | 1.68 | 2.20 | 60.57 | 79.50 | 75.85 | 100.00 | 98.40 | 0.04 | 0.01 | 0.03 | 0.55 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.42 | 153,456 | -50.57% | 0.39 | 0.38 | 0.37 | 0.37 | 0.40 | 63.66 | 66.27 | 56.76 | 82.34 | 77.12 | 0.01 | 0.00 | 0.00 | 0.45 | ||
| ZOOZ | ZOOZ POWER LTD | $1.66 | 53,493 | 12.75% | 1.58 | 1.63 | 1.73 | 2.12 | 2.17 | 50.08 | 44.06 | 36.13 | 89.69 | 76.14 | -0.05 | -0.06 | 0.02 | 0.23 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.68 | 13,081 | -5.23% | 1.52 | 1.55 | 1.54 | 1.64 | 2.37 | 55.68 | 90.61 | 76.47 | 92.21 | 89.92 | -0.01 | -0.03 | 0.02 | 1.29 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | 143,169 | -42.32% | 0.24 | 0.26 | 0.49 | 0.68 | 1.23 | 37.70 | 43.77 | 26.62 | 98.43 | 81.62 | -0.08 | -0.10 | 0.01 | 1.05 | ||
| MTC | MMTEC INC | $1.11 | 41,216 | -46.83% | 1.04 | 0.95 | 1.11 | 1.37 | 2.05 | 55.77 | 77.78 | 81.14 | 89.69 | 95.74 | 0.01 | -0.03 | 0.04 | 0.82 | ||
| DALN | DALLASNEWS CORP | $5.18 | 56,798 | 354.38% | 4.45 | 4.32 | 5.41 | 5.87 | 5.17 | 58.72 | 94.04 | 90.42 | 100.00 | 98.77 | -0.17 | -0.36 | 0.19 | 0.39 | ||
| TOPS | TOP SHIPS INC | $5.97 | 5,056 | -56.93% | 5.79 | 5.93 | 6.01 | 6.26 | 7.59 | 51.35 | 70.59 | 50.32 | 100.00 | 79.11 | -0.08 | -0.10 | 0.02 | 1.33 | ||
| UCL | UCLOUDLINK GROUP INC | $1.08 | 32,841 | -41.42% | 0.98 | 1.05 | 1.18 | 1.35 | 1.34 | 49.77 | 64.56 | 39.98 | 100.00 | 67.95 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| GWH | ESS TECH INC | $2.27 | 30,486 | -22.46% | 2.24 | 2.45 | 3.21 | 4.36 | 6.26 | 38.30 | 35.04 | 24.53 | 88.35 | 65.74 | -0.32 | -0.36 | 0.04 | 1.60 | ||
| WAI | TOP KINGWIN LTD | $0.15 | 51,338 | 1.79% | 0.15 | 0.16 | 0.22 | 0.28 | 0.33 | 34.33 | 68.35 | 63.02 | 86.58 | 90.79 | -0.02 | -0.02 | 0.00 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.