Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURB | TURBO ENERGY SA | $2.48 | 2,550 | 52.51% | 2.48 | 2.45 | 2.40 | 2.23 | 1.84 | 55.83 | 53.84 | 51.53 | 9.91 | 10.12 | 0.03 | 0.04 | -0.01 | 0.11 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.29 | 16,602 | -60.06% | 4.06 | 4.07 | 4.35 | 4.69 | 4.96 | 53.83 | 56.13 | 42.05 | 100.00 | 87.73 | -0.07 | -0.12 | 0.05 | 0.25 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.44 | 416,846 | -69.43% | 0.39 | 0.38 | 0.44 | 0.54 | 0.64 | 57.02 | 86.37 | 74.89 | 98.44 | 93.57 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.74 | 36,724 | -49.27% | 1.59 | 1.60 | 1.67 | 1.94 | 2.32 | 54.99 | 69.85 | 63.10 | 74.30 | 51.83 | -0.01 | -0.03 | 0.02 | 0.85 | ||
| DTST | DATA STORAGE CORP | $3.81 | 11,404 | -45.89% | 3.59 | 3.48 | 3.63 | 4.04 | 4.10 | 58.17 | 93.13 | 86.25 | 100.00 | 97.90 | 0.02 | -0.04 | 0.06 | 0.67 | ||
| HSON | HUDSON GLOBAL INC | $9.82 | 508 | 28.93% | 9.63 | 9.81 | 10.41 | 11.95 | 14.16 | 47.02 | 71.76 | 57.49 | 82.58 | 80.47 | -0.23 | -0.31 | 0.08 | 0.45 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.39 | 328,517 | -46.52% | 0.36 | 0.38 | 0.63 | 0.86 | 1.45 | 39.69 | 66.25 | 44.21 | 97.73 | 93.04 | -0.08 | -0.09 | 0.02 | 1.19 | ||
| BANL | CBL INTERNATIONAL LTD | $0.98 | 21,185 | 75.23% | 0.98 | 0.99 | 1.06 | 1.05 | 0.96 | 47.04 | 40.58 | 34.51 | 45.64 | 35.20 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.22 | 6,962,100 | -1.68% | 0.22 | 0.27 | 0.68 | 2.11 | 4.86 | 30.27 | 34.24 | 31.15 | 89.93 | 82.70 | -0.14 | -0.18 | 0.04 | 1.88 | ||
| TOON | KARTOON STUDIOS INC | $0.56 | 80,943 | -27.78% | 0.56 | 0.58 | 0.59 | 0.58 | 0.71 | 46.56 | 20.23 | 13.14 | 32.62 | 13.35 | -0.02 | -0.01 | -0.00 | 1.03 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.02 | 18,748 | 128.27% | 1.94 | 2.01 | 2.23 | N/A | N/A | 48.68 | 72.71 | 66.99 | 88.24 | 92.90 | -0.08 | -0.12 | 0.04 | 0.52 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.32 | 14,532 | 116.70% | 1.22 | 1.27 | 1.44 | 1.84 | 1.93 | 49.81 | 64.29 | 49.90 | 100.00 | 88.85 | -0.07 | -0.09 | 0.02 | 1.32 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.81 | 131,575 | 43.51% | 0.83 | 0.88 | 1.11 | 1.37 | 1.63 | 34.40 | 19.72 | 13.50 | 63.59 | 42.14 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| SOND | SONDER HOLDINGS INC | $2.30 | 9,968 | -19.52% | 2.41 | 2.20 | 2.37 | 2.86 | 3.47 | 50.01 | 48.49 | 49.76 | 59.58 | 60.42 | 0.01 | -0.02 | 0.03 | 1.62 | ||
| SVT | SERVOTRONICS INC | $10.43 | 350 | -89.97% | 10.42 | 10.45 | 10.58 | 10.71 | 11.22 | 48.34 | 80.35 | 86.78 | 74.49 | 84.35 | -0.03 | -0.07 | 0.04 | 0.15 | ||
| SGRP | SPAR GROUP INC | $1.14 | 19,035 | -30.02% | 1.11 | 1.18 | 1.39 | 1.67 | 1.93 | 36.55 | 40.82 | 32.21 | 99.16 | 92.98 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| OSRH | OSR HOLDINGS INC | $1.38 | 82,450 | 84.18% | 1.40 | 1.59 | 2.26 | 6.70 | 8.83 | 40.56 | 13.17 | 8.08 | 24.02 | 19.33 | -0.39 | -0.48 | 0.09 | -0.33 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.07 | 4,107 | 75.14% | 4.23 | 4.39 | 5.06 | N/A | N/A | 39.29 | 32.17 | 32.75 | 50.77 | 50.09 | -0.31 | -0.31 | 0.00 | 0.45 | ||
| PYPD | POLYPID LTD | $2.60 | 11,188 | -54.88% | 2.67 | 2.63 | 2.80 | 2.91 | 3.21 | 44.25 | 77.43 | 85.50 | 78.36 | 87.59 | -0.03 | -0.05 | 0.02 | 0.66 | ||
| DARE | DARE BIOSCIENCE INC | $2.99 | 6,134 | 25.01% | 2.96 | 2.93 | 2.98 | 3.10 | 3.30 | 54.60 | 65.74 | 66.66 | 90.05 | 95.74 | 0.01 | -0.01 | 0.01 | 0.75 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.28 | 33,317 | 5,017.82% | 2.37 | 2.36 | 2.53 | 2.61 | 2.27 | 43.98 | 26.52 | 27.10 | 34.61 | 39.50 | -0.05 | -0.05 | -0.00 | 0.68 | ||
| KTCC | KEY TRONIC CORP | $2.44 | 25,746 | 30.35% | 2.41 | 2.43 | 2.70 | 3.47 | 4.23 | 45.19 | 81.78 | 74.78 | 92.09 | 91.59 | -0.08 | -0.12 | 0.04 | 0.47 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 4,037 | -96.00% | 0.98 | 0.96 | 0.95 | 0.91 | 0.92 | 55.56 | 63.97 | 72.04 | 67.86 | 64.70 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| LGVN | LONGEVERON INC | $1.75 | 153,991 | 10.36% | 1.53 | 1.49 | 1.56 | 1.66 | 2.01 | 63.17 | 97.16 | 93.73 | 100.00 | 100.00 | 0.01 | -0.02 | 0.04 | 1.21 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.45 | 20,395 | -61.99% | 2.92 | 2.97 | 2.50 | 2.25 | 2.39 | 45.84 | 5.60 | 7.19 | 5.87 | 3.98 | 0.02 | 0.18 | -0.16 | 0.28 | ||
| CENN | CENNTRO INC | $0.84 | 49,603 | -64.83% | 0.78 | 0.79 | 0.85 | 0.99 | 1.16 | 53.07 | 86.26 | 68.12 | 100.00 | 90.09 | -0.02 | -0.04 | 0.01 | 0.97 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.70 | 713,646 | 1,165.60% | 10.19 | 9.82 | 10.25 | 8.75 | 6.46 | 36.79 | 71.67 | 87.14 | 64.65 | 86.87 | 0.14 | 0.07 | 0.08 | 0.33 | ||
| CLNN | CLENE INC | $3.00 | 94,234 | -77.29% | 3.02 | 2.97 | 3.78 | 4.26 | 4.72 | 42.50 | 49.31 | 54.43 | 76.40 | 77.30 | -0.21 | -0.27 | 0.06 | 0.61 | ||
| BCAB | BIOATLA INC | $0.44 | 810,586 | -31.21% | 0.35 | 0.33 | 0.35 | 0.58 | 1.19 | 67.14 | 91.45 | 88.81 | 96.70 | 98.90 | 0.01 | -0.01 | 0.02 | 1.84 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.07 | 14,827 | 0.09% | 2.95 | 3.04 | 3.30 | 4.14 | N/A | 49.17 | 64.53 | 60.94 | 70.87 | 72.63 | -0.09 | -0.13 | 0.03 | 0.86 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.36 | 127,583 | -32.44% | 2.40 | 2.20 | 1.78 | 2.23 | 2.77 | 58.98 | 58.57 | 56.52 | 38.86 | 34.27 | 0.18 | 0.19 | -0.01 | 0.53 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.22 | 5,443 | -23.32% | 2.32 | 2.41 | 2.91 | 3.38 | 3.99 | 33.29 | 24.71 | 17.22 | 66.67 | 37.88 | -0.20 | -0.21 | 0.00 | 0.45 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.49 | 10,543 | 3.23% | 2.20 | 2.15 | 2.51 | 3.12 | 3.00 | 58.45 | 95.77 | 88.94 | 100.00 | 100.00 | -0.04 | -0.12 | 0.08 | 0.86 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.48 | 1,544,764 | -36.57% | 0.42 | 0.38 | 0.43 | 0.57 | 0.45 | 59.64 | 80.39 | 83.26 | 93.52 | 94.87 | 0.01 | -0.01 | 0.02 | 0.92 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.97 | 7,502 | -19.27% | 1.03 | 1.03 | 0.90 | 0.75 | 0.79 | 46.63 | 21.89 | 27.68 | 7.72 | 5.01 | 0.01 | 0.04 | -0.02 | 0.24 | ||
| SCOR | COMSCORE INC | $5.11 | 4,140 | -61.25% | 5.19 | 5.56 | 6.10 | 6.52 | 7.34 | 40.24 | 39.66 | 31.15 | 58.21 | 37.98 | -0.34 | -0.33 | -0.00 | 1.23 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.95 | 32,527 | 1,784.53% | 2.85 | 2.86 | 3.18 | 3.92 | 4.07 | 48.76 | 83.95 | 67.90 | 100.00 | 97.99 | -0.08 | -0.13 | 0.04 | 0.15 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.08 | 154,971 | 28.96% | 1.34 | 4.25 | 7.88 | 9.58 | 10.34 | 15.01 | 0.73 | 0.76 | 23.58 | 11.14 | -2.34 | -2.24 | -0.09 | 0.08 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.31 | 63,234 | -53.07% | 1.19 | 1.11 | 1.34 | 1.63 | 1.55 | 57.30 | 91.70 | 85.91 | 100.00 | 96.67 | -0.02 | -0.07 | 0.05 | 1.00 | ||
| OVID | OVID THERAPEUTICS INC | $0.35 | 633,753 | -17.56% | 0.30 | 0.30 | 0.42 | 0.65 | 0.88 | 50.36 | 84.44 | 70.02 | 100.00 | 99.57 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| RCON | RECON TECHNOLOGY LTD | $1.63 | 11,998 | 586.78% | 1.59 | 1.69 | 1.73 | 1.98 | 2.24 | 47.40 | 39.26 | 33.16 | 41.25 | 33.75 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.26 | 29,392,737 | 44.04% | 0.27 | 1.40 | 3.05 | 2.89 | 1.84 | 31.68 | 38.04 | 24.13 | 96.16 | 64.18 | -0.98 | -0.99 | 0.01 | 0.52 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.32 | 43,220 | 469.58% | 1.26 | 1.22 | 1.44 | 2.21 | N/A | 49.67 | 56.89 | 45.94 | 77.28 | 70.91 | -0.05 | -0.09 | 0.03 | -0.34 | ||
| PULM | PULMATRIX INC | $6.71 | 8,398 | -32.51% | 6.04 | 6.00 | 7.10 | 6.82 | 4.66 | 55.24 | 91.62 | 86.37 | 98.54 | 98.23 | -0.14 | -0.33 | 0.19 | 0.54 | ||
| MLEC | MOOLEC SCIENCE SA | $0.61 | 29,662 | -0.41% | 0.67 | 0.64 | 0.70 | 0.76 | 0.83 | 43.47 | 26.74 | 41.70 | 17.16 | 36.59 | -0.02 | -0.02 | -0.00 | 0.38 | ||
| INTZ | INTRUSION INC | $1.26 | 191,543 | -58.56% | 1.11 | 1.07 | 1.13 | 1.39 | 1.18 | 58.42 | 90.83 | 80.66 | 100.00 | 88.18 | -0.00 | -0.04 | 0.03 | 0.50 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.83 | 34,608 | -21.88% | 1.76 | 1.78 | 2.23 | 2.74 | 2.15 | 45.35 | 39.02 | 35.01 | 94.96 | 91.15 | -0.12 | -0.16 | 0.04 | 1.12 | ||
| FGL | FOUNDER GROUP LTD | $1.40 | 28,558 | 15.30% | 1.43 | 1.38 | 1.40 | 1.69 | N/A | 50.10 | 77.54 | 81.40 | 73.27 | 80.46 | 0.02 | 0.00 | 0.01 | -0.09 | ||
| TPCS | TECHPRECISION CORP | $2.49 | 26,841 | -38.97% | 2.41 | 2.33 | 2.57 | 3.00 | 3.23 | 53.38 | 63.89 | 56.93 | 77.42 | 67.66 | -0.04 | -0.07 | 0.03 | -3.05 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.69 | 6,679 | 15.81% | 3.42 | 3.52 | 4.19 | 5.39 | 5.84 | 48.94 | 72.30 | 53.57 | 99.39 | 96.94 | -0.21 | -0.29 | 0.08 | 1.43 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.33 | 126,696 | 16.49% | 2.30 | 2.40 | 2.60 | 2.75 | 3.01 | 44.67 | 41.24 | 31.92 | 88.53 | 76.06 | -0.11 | -0.11 | 0.01 | 0.35 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.73 | 36,631 | -33.54% | 0.73 | 0.72 | 0.77 | 0.79 | 0.86 | 48.58 | 46.25 | 58.65 | 55.02 | 69.31 | -0.01 | -0.01 | 0.01 | 0.76 | ||
| EDRY | EURODRY LTD | $8.78 | 5,410 | 6.06% | 8.80 | 9.30 | 10.24 | 10.93 | 15.31 | 41.56 | 44.57 | 37.84 | 88.74 | 79.77 | -0.50 | -0.51 | 0.01 | 0.53 | ||
| VRAR | GLIMPSE GROUP INC | $1.14 | 75,194 | -42.26% | 1.08 | 1.09 | 1.26 | 1.60 | 1.20 | 49.15 | 85.20 | 66.80 | 90.70 | 86.32 | -0.04 | -0.07 | 0.03 | 1.14 | ||
| IGC | IGC PHARMA INC | $0.30 | 310,832 | -66.98% | 0.29 | 0.28 | 0.30 | 0.32 | 0.36 | 52.87 | 82.77 | 79.94 | 88.49 | 91.06 | -0.00 | -0.00 | 0.00 | 1.15 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.49 | 65,976 | -33.90% | 0.54 | 0.53 | 1.61 | 6.60 | 9.06 | 27.83 | 45.56 | 49.01 | 93.55 | 94.51 | -0.37 | -0.51 | 0.15 | 0.53 | ||
| MOGO | MOGO INC | $0.98 | 14,675 | -84.02% | 0.88 | 0.86 | 0.96 | 1.15 | 1.20 | 55.74 | 78.43 | 70.23 | 90.14 | 92.74 | -0.00 | -0.03 | 0.03 | 1.93 | ||
| BEEM | BEAM GLOBAL | $1.53 | 97,777 | -18.32% | 1.47 | 1.67 | 2.04 | 2.52 | 3.81 | 39.36 | 17.43 | 11.62 | 76.09 | 60.92 | -0.20 | -0.20 | 0.00 | 1.64 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.35 | 600,233 | 896.50% | 1.45 | 1.48 | 1.49 | 1.78 | 2.37 | 43.29 | 69.96 | 65.45 | 75.09 | 77.76 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| CXAI | CXAPP INC | $1.19 | 364,968 | -13.72% | 1.12 | 1.05 | 1.10 | 1.43 | 1.63 | 56.24 | 58.31 | 50.62 | 69.50 | 60.35 | 0.02 | -0.00 | 0.02 | 0.52 | ||
| GLBS | GLOBUS MARITIME LTD | $1.15 | 6,077 | -18.30% | 1.14 | 1.15 | 1.22 | 1.26 | 1.48 | 46.17 | 62.87 | 57.99 | 80.02 | 73.74 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| VNCE | VINCE HOLDING CORP | $1.86 | 24,669 | 45.68% | 1.65 | 1.69 | 2.11 | 2.62 | 2.19 | 51.72 | 84.18 | 67.57 | 100.00 | 99.69 | -0.11 | -0.17 | 0.06 | 0.66 | ||
| NSYS | NORTECH SYSTEMS INC | $8.45 | 1,995 | 10.89% | 7.92 | 8.41 | 9.40 | 10.04 | 11.13 | 47.91 | 47.58 | 34.68 | 89.20 | 72.72 | -0.45 | -0.50 | 0.05 | 0.37 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.99 | 25,976 | -72.94% | 0.90 | 0.92 | 1.02 | 1.10 | 1.22 | 53.77 | 74.67 | 53.45 | 100.00 | 81.92 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.00 | 70,609 | -40.93% | 1.03 | 0.99 | 1.06 | 1.09 | 1.06 | 46.22 | 57.81 | 60.66 | 43.10 | 49.28 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.40 | 8,287 | 55.98% | 1.38 | 1.35 | 1.41 | 1.35 | 1.52 | 51.41 | 47.73 | 46.46 | 69.78 | 67.24 | -0.00 | -0.01 | 0.01 | -0.11 | ||
| XHLD | TEN HOLDINGS INC | $0.81 | 283,017 | -57.41% | 0.80 | 0.91 | 1.19 | N/A | N/A | 21.41 | 25.40 | 15.88 | 92.01 | 75.59 | -0.14 | -0.15 | 0.01 | 2.75 | ||
| OCC | OPTICAL CABLE CORP | $2.82 | 6,641 | -78.17% | 2.84 | 2.80 | 3.36 | 3.62 | 3.11 | 42.40 | 63.73 | 64.38 | 86.71 | 89.19 | -0.14 | -0.19 | 0.05 | 0.57 | ||
| EHGO | ESHALLGO INC | $1.06 | 1,946 | 201.24% | 1.08 | 1.06 | 1.07 | 1.88 | 2.12 | 46.69 | 80.48 | 88.08 | 68.82 | 84.81 | -0.00 | -0.01 | 0.01 | -0.20 | ||
| TENX | TENAX THERAPEUTICS INC | $5.80 | 7,277 | -60.97% | 5.45 | 5.72 | 6.08 | 6.15 | 5.05 | 50.80 | 64.75 | 45.92 | 98.28 | 64.95 | -0.19 | -0.22 | 0.03 | 0.49 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.32 | 48,490 | 323.94% | 4.42 | 4.35 | 4.48 | 4.65 | 5.72 | 65.15 | 78.67 | 74.46 | 91.45 | 91.24 | 0.10 | -0.02 | 0.11 | 0.13 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.40 | 462,782 | -7.23% | 0.36 | 0.35 | 0.39 | 0.51 | 0.87 | 56.06 | 93.54 | 83.51 | 93.09 | 93.32 | -0.00 | -0.01 | 0.01 | 1.97 | ||
| QTTB | Q32 BIO INC | $1.87 | 70,771 | -22.63% | 1.95 | 1.77 | 2.05 | 4.44 | 22.27 | 47.07 | 64.07 | 67.82 | 73.17 | 77.00 | -0.06 | -0.10 | 0.05 | 1.09 | ||
| CKX | CKX LANDS INC | $11.20 | 1,281 | 574.21% | 10.82 | 11.10 | 11.44 | 11.77 | 12.49 | 51.05 | 45.72 | 35.54 | 58.50 | 44.99 | -0.23 | -0.23 | 0.00 | -0.29 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.66 | 224,529 | 24.07% | 1.50 | 1.61 | 1.57 | 1.86 | 2.00 | 54.64 | 48.57 | 28.25 | 57.02 | 28.45 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.75 | 25,679 | 84.42% | 0.71 | 0.71 | 0.74 | 0.73 | 0.80 | 57.67 | 89.33 | 75.95 | 100.00 | 95.25 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| STEC | SANTECH HOLDINGS LTD | $0.94 | 11,655 | 78.16% | 1.07 | 1.16 | 1.27 | 1.02 | 0.83 | 33.29 | 15.66 | 13.35 | 12.38 | 5.90 | -0.09 | -0.06 | -0.03 | -0.20 | ||
| CVM | CEL SCI CORP | $0.29 | 775,742 | -37.11% | 0.27 | 0.24 | 0.30 | 0.40 | 0.72 | 55.76 | 79.29 | 73.81 | 91.08 | 87.40 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.95 | 82,375 | 237.13% | 2.70 | 2.40 | 2.31 | 4.86 | 7.98 | 65.92 | 85.22 | 78.19 | 93.98 | 82.68 | 0.13 | 0.05 | 0.08 | -0.02 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $0.92 | 939,506 | 30.09% | 0.65 | 0.60 | 0.71 | 0.99 | 0.87 | 67.80 | 88.43 | 75.81 | 100.00 | 87.20 | 0.02 | -0.03 | 0.04 | 0.96 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 570,573 | -21.05% | 0.35 | 0.30 | 0.42 | 0.53 | 0.78 | 55.98 | 88.38 | 88.43 | 92.47 | 92.80 | -0.00 | -0.02 | 0.02 | 0.99 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 111,238 | 170.02% | 1.31 | 1.21 | 1.26 | 1.30 | 1.49 | 62.75 | 79.26 | 74.94 | 87.99 | 83.82 | 0.04 | 0.01 | 0.03 | 0.80 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.67 | 58,090 | 48.35% | 0.62 | 0.61 | 0.67 | N/A | N/A | 47.22 | 47.88 | 44.41 | 87.97 | 82.28 | -0.06 | -0.09 | 0.04 | -0.00 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.59 | 24,614 | -42.28% | 5.59 | 5.94 | 6.84 | 6.52 | 8.89 | 42.46 | 52.31 | 46.92 | 79.80 | 78.00 | -0.34 | -0.38 | 0.04 | 1.08 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.52 | 31,130 | 140.93% | 1.49 | 1.51 | 1.58 | 1.64 | 1.56 | 48.64 | 63.52 | 50.13 | 95.93 | 80.82 | -0.03 | -0.03 | 0.01 | 1.02 | ||
| BATL | BATTALION OIL CORP | $1.34 | 31,050 | 113.39% | 1.26 | 1.29 | 1.36 | 1.78 | 3.25 | 52.60 | 39.88 | 31.68 | 77.01 | 53.22 | -0.02 | -0.04 | 0.01 | 0.73 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.41 | 4,961 | 1,202.10% | 2.30 | 2.33 | 2.40 | 2.56 | 2.68 | 53.45 | 87.09 | 77.61 | 99.88 | 84.05 | -0.02 | -0.04 | 0.02 | 0.32 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.53 | 9,602 | 30.57% | 2.24 | 2.16 | 2.29 | 2.62 | 2.82 | 64.65 | 94.41 | 90.00 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 0.80 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.78 | 43,732 | -60.29% | 0.58 | 0.53 | 0.56 | 0.69 | 0.65 | 73.95 | 88.33 | 72.63 | 100.00 | 100.00 | 0.04 | -0.00 | 0.04 | 0.66 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.43 | 1,662,548 | 1,264.61% | 1.76 | 1.67 | 1.97 | 2.38 | 2.28 | 35.89 | 58.23 | 71.69 | 72.65 | 88.55 | -0.05 | -0.07 | 0.02 | 1.13 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.08 | 6,140 | -10.29% | 5.10 | 5.47 | 5.83 | 6.01 | 6.04 | 35.92 | 21.55 | 14.75 | 67.46 | 41.94 | -0.27 | -0.24 | -0.02 | 0.72 | ||
| CJMB | CALLAN JMB INC | $4.85 | 13,479 | -64.13% | 4.26 | 4.19 | 4.53 | N/A | N/A | 66.53 | 72.72 | 58.99 | 75.39 | 47.65 | -0.04 | -0.14 | 0.10 | 0.38 | ||
| IZM | ICZOOM GROUP INC | $1.95 | 28,922 | -20.25% | 1.84 | 1.79 | 1.63 | 1.67 | 1.97 | 68.59 | 95.41 | 92.04 | 96.97 | 93.22 | 0.06 | 0.05 | 0.01 | -0.20 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.77 | 82,409 | 2,508.71% | 1.63 | 1.81 | 2.15 | 2.28 | 2.67 | 45.78 | 46.20 | 33.92 | 80.93 | 55.71 | -0.17 | -0.17 | 0.01 | 0.54 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.71 | 1,988 | -86.15% | 3.65 | 3.66 | 3.81 | 3.69 | 3.32 | 50.65 | 84.82 | 74.08 | 100.00 | 88.78 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.65 | 1,809,694 | -68.94% | 0.43 | 0.35 | 0.31 | 0.43 | 1.85 | 74.74 | 90.94 | 84.55 | 91.00 | 97.00 | 0.08 | 0.03 | 0.05 | 0.70 | ||
| CVV | CVD EQUIPMENT CORP | $3.11 | 8,469 | 74.15% | 3.05 | 2.99 | 3.08 | 3.42 | 3.42 | 54.16 | 77.61 | 71.08 | 79.57 | 70.99 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| MTEX | MANNATECH INC | $11.25 | 4,862 | 188.72% | 10.10 | 9.30 | 10.13 | 11.04 | 9.30 | 64.37 | 80.46 | 72.54 | 85.42 | 75.27 | 0.15 | -0.12 | 0.27 | 0.29 | ||
| NEPH | NEPHROS INC | $2.01 | 3,548 | 211.78% | 1.95 | 1.92 | 1.70 | 1.63 | 1.70 | 59.43 | 59.94 | 49.57 | 29.43 | 14.59 | 0.08 | 0.08 | -0.01 | 0.61 | ||
| DAIO | DATA I/O CORP | $2.30 | 76,418 | 150.51% | 2.07 | 2.20 | 2.48 | 2.67 | 2.61 | 53.20 | 50.91 | 37.15 | 92.18 | 74.36 | -0.11 | -0.13 | 0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.