Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRT | TRIO-TECH INTERNATIONAL | $5.00 | 4,840 | -21.17% | 5.05 | 5.42 | 5.81 | 5.99 | 6.03 | 34.02 | 20.18 | 18.94 | 74.99 | 61.37 | -0.27 | -0.25 | -0.02 | 0.72 | ||
| JVA | COFFEE HOLDING CO INC | $3.72 | 91,577 | -16.46% | 3.47 | 3.43 | 4.78 | 4.43 | 3.60 | 48.63 | 88.56 | 81.91 | 93.11 | 95.48 | -0.25 | -0.38 | 0.13 | 0.87 | ||
| IZM | ICZOOM GROUP INC | $1.93 | 55,028 | 90.26% | 1.85 | 1.80 | 1.65 | 1.67 | 1.97 | 65.34 | 91.14 | 93.62 | 93.93 | 95.95 | 0.07 | 0.06 | 0.01 | -0.20 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.36 | 816,592 | 42.83% | 0.36 | 0.31 | 0.41 | 0.53 | 0.77 | 51.09 | 84.00 | 86.67 | 86.95 | 90.51 | -0.00 | -0.02 | 0.02 | 0.99 | ||
| DAIO | DATA I/O CORP | $2.28 | 21,833 | -71.43% | 2.08 | 2.19 | 2.46 | 2.66 | 2.61 | 51.84 | 64.54 | 49.98 | 98.47 | 89.72 | -0.09 | -0.12 | 0.04 | 0.69 | ||
| NNVC | NANOVIRICIDES INC | $1.34 | 59,167 | -47.65% | 1.33 | 1.22 | 1.26 | 1.30 | 1.49 | 55.77 | 79.63 | 77.74 | 86.23 | 85.81 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| FTHM | FATHOM HOLDINGS INC | $0.77 | 2,487 | -90.91% | 0.77 | 0.77 | 0.88 | 1.21 | 1.80 | 44.20 | 59.68 | 61.20 | 75.32 | 87.93 | -0.03 | -0.05 | 0.01 | 1.34 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.61 | 19,847 | 898.34% | 3.65 | 3.64 | 3.80 | 3.69 | 3.32 | 44.72 | 82.03 | 80.54 | 81.79 | 90.83 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.18 | 6,067 | -59.33% | 1.23 | 1.31 | 1.70 | N/A | N/A | 36.83 | 28.84 | 29.10 | 52.49 | 58.06 | -0.14 | -0.15 | 0.02 | -0.19 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | 208,665 | 26.92% | 0.85 | 0.87 | 1.02 | 1.36 | 1.67 | 48.34 | 63.78 | 44.61 | 100.00 | 97.62 | -0.05 | -0.06 | 0.02 | 1.32 | ||
| CVV | CVD EQUIPMENT CORP | $2.99 | 12,204 | 43.76% | 3.05 | 2.98 | 3.07 | 3.41 | 3.42 | 47.64 | 74.56 | 73.91 | 75.88 | 74.85 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| BATL | BATTALION OIL CORP | $1.25 | 43,765 | 40.94% | 1.26 | 1.29 | 1.35 | 1.76 | 3.24 | 47.05 | 40.07 | 37.14 | 77.06 | 69.11 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| QTTB | Q32 BIO INC | $1.69 | 318,505 | 349.90% | 1.92 | 1.77 | 2.03 | 4.19 | 22.17 | 41.75 | 54.76 | 61.54 | 65.33 | 71.32 | -0.07 | -0.10 | 0.03 | 1.08 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.13 | 1,012 | 99.21% | 16.07 | 16.76 | 18.40 | 20.82 | 22.84 | 39.45 | 37.94 | 32.30 | 79.70 | 65.43 | -0.71 | -0.78 | 0.07 | 0.64 | ||
| CALC | CALCIMEDICA INC | $1.51 | 7,607 | -62.70% | 1.55 | 1.65 | 1.96 | 2.42 | 3.28 | 31.91 | 17.85 | 17.35 | 68.93 | 68.58 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| JOB | GEE GROUP INC | $0.19 | 293,630 | 228.64% | 0.18 | 0.19 | 0.21 | 0.22 | 0.25 | 43.21 | 54.02 | 45.13 | 80.95 | 60.54 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.43 | 35,659 | -20.56% | 0.40 | 0.42 | 0.48 | 0.52 | 0.74 | 47.02 | 57.27 | 42.60 | 99.12 | 81.13 | -0.03 | -0.03 | 0.01 | 0.48 | ||
| PASG | PASSAGE BIO INC | $0.33 | 140,671 | 59.19% | 0.34 | 0.35 | 0.42 | 0.54 | 0.63 | 40.07 | 20.00 | 24.69 | 44.96 | 49.20 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| RVSN | RAIL VISION LTD | $0.39 | 313,432 | -72.14% | 0.40 | 0.37 | 0.46 | 0.68 | 0.61 | 45.50 | 68.87 | 76.09 | 84.75 | 92.61 | -0.01 | -0.03 | 0.01 | 0.78 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.29 | 1,725,924 | -33.36% | 0.20 | 0.17 | 0.22 | 0.32 | 0.51 | 70.34 | 92.79 | 95.14 | 98.12 | 99.37 | 0.01 | -0.01 | 0.02 | 1.68 | ||
| BGI | BIRKS GROUP INC | $1.04 | 46,525 | -80.31% | 0.95 | 1.01 | 1.10 | 1.32 | 1.82 | 50.24 | 70.94 | 55.51 | 100.00 | 86.20 | -0.04 | -0.06 | 0.02 | 0.68 | ||
| MODV | MODIVCARE INC | $1.40 | 356,297 | -38.57% | 1.23 | 1.24 | 2.46 | 6.26 | 13.08 | 43.37 | 73.91 | 70.12 | 93.27 | 93.08 | -0.30 | -0.44 | 0.14 | 1.22 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.12 | 181,196 | -20.62% | 0.98 | 0.87 | 0.99 | 1.09 | 1.11 | 65.60 | 91.97 | 90.90 | 94.79 | 97.51 | 0.05 | -0.00 | 0.05 | 1.21 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.39 | 25,329 | 280.20% | 1.42 | 1.46 | 1.54 | 1.62 | 1.91 | 41.75 | 27.90 | 18.16 | 24.15 | 19.92 | -0.04 | -0.04 | -0.01 | 0.81 | ||
| SWAG | STRAN & COMPANY INC | $1.06 | 31,230 | 187.60% | 1.09 | 1.03 | 1.03 | 1.00 | 1.08 | 52.93 | 51.30 | 49.81 | 47.92 | 46.95 | 0.02 | 0.02 | 0.00 | 0.49 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | 37,324 | 198.16% | 1.92 | 2.03 | 2.29 | 2.41 | 2.59 | 34.06 | 18.07 | 20.32 | 73.67 | 79.63 | -0.13 | -0.13 | -0.00 | 0.77 | ||
| CJMB | CALLAN JMB INC | $4.44 | 53,019 | 293.17% | 4.29 | 4.20 | 4.53 | N/A | N/A | 58.41 | 72.21 | 68.81 | 73.61 | 65.33 | -0.03 | -0.12 | 0.09 | 0.37 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.60 | 48,671 | 132.65% | 0.59 | 0.61 | 0.70 | 0.82 | 1.05 | 46.05 | 30.54 | 29.85 | 76.41 | 73.58 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 25,435 | -60.20% | 0.91 | 0.99 | 1.11 | 2.10 | N/A | 38.28 | 24.72 | 20.15 | 71.00 | 52.18 | -0.08 | -0.08 | 0.00 | -0.03 | ||
| VSEE | VSEE HEALTH INC | $1.25 | 14,588 | -9.38% | 1.18 | 1.16 | 1.30 | 1.42 | 1.76 | 53.77 | 92.68 | 88.81 | 96.50 | 97.76 | -0.01 | -0.04 | 0.03 | 0.24 | ||
| CREX | CREATIVE REALITIES INC | $1.86 | 40,300 | -73.69% | 1.48 | 1.59 | 1.89 | 2.28 | 3.32 | 57.92 | 73.62 | 46.76 | 96.57 | 73.71 | -0.08 | -0.15 | 0.06 | 1.06 | ||
| NXGL | NEXGEL INC | $2.53 | 13,380 | 3.56% | 2.69 | 2.70 | 2.89 | 3.35 | 3.07 | 41.23 | 41.19 | 52.34 | 36.21 | 52.71 | -0.08 | -0.08 | -0.00 | 0.84 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | 153,455 | -51.69% | 0.58 | 0.60 | 0.86 | 0.90 | 0.87 | 44.71 | 80.67 | 64.30 | 97.34 | 97.37 | -0.07 | -0.10 | 0.03 | 0.81 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.45 | 96,870 | 24.35% | 0.44 | 0.43 | 0.53 | 0.77 | 1.12 | 48.09 | 51.30 | 51.85 | 59.63 | 60.48 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| HUIZ | HUIZE HOLDING LTD | $1.90 | 110,118 | -35.36% | 1.83 | 2.01 | 2.76 | 2.98 | 3.55 | 38.58 | 38.87 | 34.23 | 95.40 | 94.36 | -0.27 | -0.31 | 0.04 | 0.93 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.09 | 66,768 | 99.79% | 2.84 | 3.02 | 3.48 | 3.87 | 4.58 | 48.77 | 52.96 | 37.01 | 100.00 | 81.84 | -0.18 | -0.22 | 0.04 | 0.42 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.24 | 307,054 | -49.63% | 1.14 | 0.96 | 1.05 | 1.20 | 2.99 | 56.06 | 25.59 | 23.62 | 42.34 | 40.23 | 0.07 | 0.03 | 0.05 | 0.02 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.07 | 463,036 | -8.01% | 1.03 | 0.98 | 1.08 | 1.35 | 1.37 | 52.59 | 89.10 | 89.35 | 91.80 | 94.44 | -0.01 | -0.03 | 0.03 | 1.43 | ||
| ANGH | ANGHAMI INC | $0.64 | 2,524 | -68.59% | 0.59 | 0.60 | 0.65 | 0.70 | 0.77 | 53.58 | 90.00 | 63.93 | 100.00 | 88.75 | -0.01 | -0.02 | 0.01 | 0.12 | ||
| DRRX | DURECT CORP | $0.61 | 220,798 | 206.44% | 0.70 | 0.74 | 0.78 | 0.80 | 1.08 | 26.52 | 20.15 | 19.84 | 11.96 | 23.98 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| MSS | MAISON SOLUTIONS INC | $0.95 | 35,572 | -35.59% | 0.98 | 1.00 | 1.13 | 1.13 | 1.07 | 36.05 | 31.85 | 33.64 | 13.76 | 10.86 | -0.04 | -0.05 | 0.00 | 0.82 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $5.00 | 1,306,371 | -77.11% | 4.81 | 4.32 | 4.15 | 6.13 | 8.73 | 55.85 | 29.34 | 51.57 | 65.04 | 83.07 | 0.33 | 0.18 | 0.14 | 1.00 | ||
| KIRK | KIRKLAND's INC | $1.41 | 320,876 | 323.35% | 1.22 | 1.22 | 1.29 | 1.48 | 1.61 | 64.64 | 83.43 | 70.50 | 100.00 | 95.84 | -0.00 | -0.03 | 0.03 | 1.45 | ||
| LEDS | SEMILEDS CORP | $2.24 | 22,464 | -61.41% | 2.16 | 2.20 | 1.99 | 1.72 | 1.51 | 54.00 | 75.20 | 66.98 | 82.91 | 73.21 | 0.07 | 0.06 | 0.01 | 1.19 | ||
| ARBB | ARB IOT GROUP LTD | $0.69 | 416,949 | 17.50% | 0.74 | 0.70 | 0.67 | 0.59 | 0.49 | 49.62 | 38.10 | 36.31 | 53.53 | 51.93 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| BOF | BRANCHOUT FOOD INC | $1.91 | 69,021 | 123.24% | 1.85 | 2.00 | 2.01 | 1.97 | 1.74 | 46.17 | 50.53 | 42.49 | 69.95 | 54.25 | -0.07 | -0.06 | -0.01 | 0.55 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | 981,555 | -42.51% | 0.96 | 0.88 | 0.93 | 1.01 | 2.10 | 59.02 | 85.71 | 85.66 | 94.57 | 95.37 | 0.03 | -0.00 | 0.04 | 0.86 | ||
| IPW | IPOWER INC | $0.57 | 35,199 | 42.59% | 0.56 | 0.52 | 0.56 | 0.69 | 1.07 | 54.67 | 52.73 | 50.26 | 85.99 | 81.81 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| MOGU | MOGU INC | $2.28 | 70,468 | 0.39% | 2.13 | 2.11 | 2.12 | 2.24 | 2.21 | 57.97 | 68.82 | 55.78 | 89.59 | 78.68 | 0.00 | -0.01 | 0.02 | 0.52 | ||
| XAIR | BEYOND AIR INC | $0.20 | 2,178,774 | 82.92% | 0.22 | 0.23 | 0.27 | 0.34 | 0.40 | 34.57 | 25.46 | 21.86 | 46.21 | 45.06 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 3,194 | -69.43% | 1.27 | 1.26 | 1.24 | 1.55 | 1.65 | 53.86 | 46.14 | 42.84 | 81.48 | 71.91 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| JBDI | JBDI HOLDINGS LTD | $0.90 | 182,481 | 756.04% | 0.84 | 0.83 | 0.72 | 0.68 | N/A | 59.84 | 75.61 | 73.85 | 61.38 | 57.02 | 0.04 | 0.04 | -0.00 | 0.55 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | 2,440,606 | 161,851.29% | 0.83 | 0.97 | 1.20 | 1.19 | 1.03 | 33.51 | 46.07 | 50.84 | 84.97 | 93.21 | -0.12 | -0.12 | 0.00 | 0.15 | ||
| LPCN | LIPOCINE INC | $3.28 | 12,502 | 147.03% | 3.09 | 3.08 | 3.25 | 3.94 | 4.42 | 54.73 | 75.27 | 66.64 | 100.00 | 96.89 | -0.05 | -0.09 | 0.04 | 0.90 | ||
| MTEK | MARIS TECH LTD | $2.16 | 8,974 | -16.22% | 1.98 | 1.95 | 2.25 | 2.91 | 2.36 | 52.95 | 79.90 | 71.64 | 100.00 | 96.23 | -0.08 | -0.13 | 0.05 | 0.57 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.17 | 149,122 | -15.27% | 1.19 | 1.11 | 1.07 | 1.07 | 1.01 | 54.87 | 78.60 | 82.63 | 78.47 | 89.27 | 0.05 | 0.03 | 0.01 | 0.24 | ||
| JDZG | JIADE LTD | $0.71 | 892,971 | 4,057.22% | 0.55 | 0.54 | 0.60 | 0.65 | 0.70 | 67.53 | 38.92 | 25.51 | 77.07 | 68.68 | -0.01 | -0.02 | 0.02 | -0.08 | ||
| GIGM | GIGAMEDIA LTD | $1.58 | 19,031 | -30.59% | 1.57 | 1.59 | 1.59 | 1.56 | 1.46 | 48.80 | 63.06 | 56.76 | 69.64 | 70.52 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.67 | 38,679 | -54.14% | 1.56 | 1.58 | 1.51 | 1.58 | 1.31 | 57.79 | 73.64 | 54.04 | 72.63 | 42.00 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| DXST | DECENT HOLDING INC | $1.06 | 44,162 | 118.16% | 1.07 | 1.13 | 1.20 | N/A | N/A | 36.91 | 32.69 | 35.77 | 90.09 | 87.85 | -0.06 | -0.06 | -0.00 | 0.72 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.03 | 313,591 | -50.01% | 0.95 | 0.92 | 1.02 | 1.10 | 1.34 | 54.41 | 46.91 | 40.64 | 87.45 | 75.94 | -0.01 | -0.04 | 0.02 | 1.77 | ||
| ZBAI | ATIF HOLDINGS LTD | $1.00 | 94,024 | 675.58% | 0.92 | 0.98 | 1.04 | 1.08 | 0.96 | 51.41 | 47.60 | 33.55 | 77.16 | 56.41 | -0.04 | -0.04 | -0.00 | 0.29 | ||
| YOSH | YOSHIHARU GLOBAL CO | $12.09 | 42,839 | 406.37% | 12.46 | 14.11 | 13.72 | 8.94 | 6.87 | 43.96 | 7.14 | 5.07 | 9.32 | 5.26 | -0.72 | -0.24 | -0.48 | 0.41 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.68 | 1,982 | -37.93% | 2.72 | 2.76 | 2.81 | 3.00 | 3.06 | 44.07 | 58.72 | 56.10 | 56.47 | 54.70 | -0.03 | -0.04 | 0.00 | 0.48 | ||
| COHN | COHEN & CO INC | $8.40 | 4,627 | -46.79% | 7.31 | 7.37 | 8.32 | 9.22 | 9.09 | 60.45 | 91.69 | 83.12 | 100.00 | 100.00 | -0.11 | -0.35 | 0.24 | 0.36 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 44,061 | -6.12% | 1.79 | 1.75 | 1.88 | 1.90 | 2.52 | 53.07 | 66.96 | 60.22 | 88.39 | 80.29 | -0.00 | -0.03 | 0.03 | 0.59 | ||
| RENT | RENT THE RUNWAY INC | $4.31 | 39,109 | 15.91% | 4.25 | 4.50 | 4.93 | 6.83 | 9.14 | 46.15 | 31.05 | 26.29 | 43.46 | 35.32 | -0.26 | -0.26 | 0.00 | 2.14 | ||
| UPXI | UPEXI INC | $12.92 | 2,094,401 | -83.95% | 8.21 | 5.23 | 3.78 | 3.96 | 4.47 | 73.95 | 58.99 | 53.82 | 89.11 | 92.48 | 2.70 | 1.41 | 1.29 | 0.14 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.15 | 81,964 | -56.92% | 1.08 | 1.06 | 1.30 | 1.48 | 1.77 | 51.23 | 77.00 | 64.90 | 96.08 | 90.35 | -0.05 | -0.07 | 0.03 | 0.80 | ||
| PTLE | PTL LTD | $1.36 | 2,065,928 | 29,493.58% | 1.24 | 1.27 | 1.30 | 3.87 | N/A | 51.16 | 46.55 | 36.15 | 98.62 | 90.05 | -0.07 | -0.10 | 0.03 | -0.17 | ||
| ATER | ATERIAN INC | $1.93 | 45,748 | -27.27% | 1.77 | 1.83 | 2.04 | 2.19 | 2.55 | 51.04 | 84.94 | 66.93 | 100.00 | 94.34 | -0.07 | -0.10 | 0.03 | 1.56 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.98 | 48,061 | -45.48% | 0.97 | 0.97 | 1.40 | 1.49 | 1.45 | 37.69 | 58.83 | 59.04 | 97.35 | 98.23 | -0.12 | -0.15 | 0.03 | 1.22 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.38 | 288,451 | -18.95% | 0.39 | 0.42 | 0.66 | 1.30 | 2.00 | 31.37 | 21.14 | 20.85 | 93.59 | 95.66 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| GLYC | GLYCOMIMETICS INC | $0.26 | 153,600 | -76.67% | 0.24 | 0.21 | 0.25 | 0.26 | 0.25 | 63.57 | 83.56 | 79.59 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 1.18 | ||
| SNYR | SYNERGY CHC CORP | $1.92 | 157,448 | 12.89% | 2.13 | 2.13 | 2.94 | 3.72 | N/A | 40.92 | 17.75 | 20.74 | 42.08 | 44.46 | -0.29 | -0.30 | 0.01 | -0.50 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.89 | 34,644 | -31.96% | 1.71 | 1.69 | 1.87 | 1.80 | 1.98 | 54.00 | 48.65 | 46.59 | 89.58 | 88.22 | -0.02 | -0.06 | 0.03 | 0.82 | ||
| SKYQ | SKY QUARRY INC | $0.84 | 112,904 | 235.07% | 0.78 | 0.70 | 0.72 | 0.90 | N/A | 57.95 | 81.83 | 80.34 | 99.58 | 95.61 | 0.03 | 0.01 | 0.02 | -0.39 | ||
| COCP | COCRYSTAL PHARMA INC | $1.65 | 24,045 | -3.91% | 1.42 | 1.37 | 1.56 | 1.84 | 1.87 | 62.90 | 89.53 | 87.17 | 96.21 | 98.74 | -0.00 | -0.06 | 0.06 | 0.69 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.26 | 1,458,275 | -84.55% | 0.24 | 0.25 | 0.60 | 1.27 | N/A | 36.66 | 56.63 | 54.48 | 93.33 | 95.55 | -0.13 | -0.16 | 0.03 | 0.17 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.77 | 96,915 | -35.04% | 1.73 | 1.64 | 1.95 | 2.17 | 2.35 | 50.41 | 58.65 | 57.84 | 75.47 | 75.34 | -0.02 | -0.07 | 0.04 | 1.94 | ||
| EDSA | EDESA BIOTECH INC | $2.40 | 5,186 | 24.45% | 2.34 | 2.31 | 2.36 | 2.13 | 3.06 | 53.97 | 83.81 | 77.91 | 93.27 | 85.39 | 0.00 | -0.00 | 0.01 | 0.89 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.79 | 32,743 | -30.48% | 1.47 | 1.34 | 1.54 | 2.43 | 2.65 | 64.62 | 99.12 | 89.96 | 100.00 | 93.76 | 0.01 | -0.06 | 0.07 | 0.67 | ||
| NRXS | NEURAXIS INC | $2.30 | 41,027 | 257.75% | 1.99 | 1.94 | 2.10 | 2.36 | 2.68 | 59.44 | 85.66 | 84.78 | 93.38 | 96.97 | 0.04 | -0.05 | 0.09 | 0.93 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.33 | 74,992 | 44.90% | 1.37 | 1.42 | 1.52 | 1.63 | 1.80 | 36.33 | 16.87 | 19.91 | 77.91 | 69.70 | -0.05 | -0.05 | -0.00 | 0.58 | ||
| LTRY | LOTTERYCOM INC | $0.88 | 755,336 | 148.86% | 0.80 | 0.83 | 1.04 | 0.79 | 0.75 | 49.67 | 60.93 | 51.12 | 89.23 | 95.42 | -0.04 | -0.06 | 0.02 | 1.15 | ||
| SIF | SIFCO INDUSTRIES INC | $2.68 | 8,584 | 208.44% | 2.49 | 2.58 | 2.84 | 3.28 | 3.62 | 51.36 | 70.99 | 55.99 | 94.04 | 92.07 | -0.09 | -0.12 | 0.04 | 0.23 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $1.03 | 51,995 | -45.99% | 0.93 | 0.91 | 0.89 | 0.83 | N/A | 68.22 | 84.49 | 81.17 | 97.07 | 94.62 | 0.03 | 0.01 | 0.01 | 0.40 | ||
| AUST | AUSTIN GOLD CORP | $1.24 | 18,652 | -56.56% | 1.28 | 1.26 | 1.33 | 1.34 | 1.40 | 47.05 | 38.32 | 33.32 | 55.88 | 48.38 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 10,716 | -14.53% | 1.00 | 1.01 | 1.03 | 1.03 | 1.05 | 53.92 | 65.59 | 64.13 | 78.26 | 81.35 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| CING | CINGULATE INC | $4.35 | 111,036 | -3.85% | 4.22 | 4.07 | 4.03 | 4.31 | 4.74 | 58.70 | 76.86 | 73.74 | 91.08 | 87.53 | 0.08 | 0.03 | 0.05 | 0.99 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.08 | 2,281,595 | 453.85% | 1.05 | 1.05 | 1.16 | 1.38 | 2.93 | 49.83 | 36.62 | 33.31 | 36.94 | 28.36 | -0.04 | -0.04 | 0.01 | 0.30 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.72 | 1,855 | 16.96% | 7.18 | 7.62 | 8.86 | 9.66 | 11.14 | 47.63 | 78.11 | 68.29 | 98.63 | 95.46 | -0.43 | -0.60 | 0.17 | 0.36 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | 28,076 | 98.05% | 1.00 | 1.00 | 1.01 | 0.98 | 0.99 | 52.18 | 71.35 | 58.67 | 88.25 | 74.23 | -0.00 | -0.00 | 0.00 | 0.53 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.40 | 501,849 | 46.52% | 0.38 | 0.34 | 0.40 | 1.36 | 2.03 | 50.75 | 97.79 | 97.25 | 98.27 | 99.09 | -0.02 | -0.04 | 0.02 | 1.22 | ||
| EQ | EQUILLIUM INC | $0.46 | 142,087 | 112.10% | 0.46 | 0.46 | 0.65 | 0.68 | 0.78 | 40.26 | 42.12 | 46.79 | 73.57 | 82.65 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.67 | 50,958 | -41.75% | 0.56 | 0.58 | 0.79 | 0.91 | 1.02 | 51.36 | 71.28 | 61.27 | 97.59 | 99.20 | -0.06 | -0.09 | 0.04 | 0.63 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 1,399,690 | -8.07% | 0.11 | 0.10 | 0.14 | 0.47 | 1.62 | 45.73 | 57.63 | 58.72 | 84.55 | 84.04 | -0.01 | -0.01 | 0.01 | 0.39 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.44 | 89,083 | -93.49% | 0.40 | 0.41 | 0.52 | 0.79 | 0.61 | 47.88 | 50.96 | 55.15 | 94.47 | 91.08 | -0.03 | -0.05 | 0.01 | 0.39 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.81 | 10,879 | -25.95% | 0.78 | 0.77 | 0.82 | 0.88 | 0.83 | 52.45 | 82.00 | 72.17 | 95.20 | 82.47 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.89 | 297 | -93.10% | 11.66 | 12.04 | 12.40 | 12.52 | 12.35 | 48.19 | 48.18 | 46.08 | 78.87 | 71.54 | -0.18 | -0.22 | 0.04 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.