Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM | FATHOM HOLDINGS INC | $0.78 | 27,317 | 13.41% | 0.77 | 0.78 | 0.89 | 1.23 | 1.81 | 45.23 | 61.96 | 57.75 | 88.48 | 95.22 | -0.04 | -0.05 | 0.02 | 1.34 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.41 | 2,508 | -38.15% | 2.44 | 2.39 | 2.49 | 2.43 | 2.14 | 48.15 | 73.79 | 77.96 | 83.57 | 90.95 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| MODV | MODIVCARE INC | $1.47 | 578,250 | -67.64% | 1.20 | 1.24 | 2.55 | 6.43 | 13.19 | 44.98 | 79.38 | 55.94 | 97.79 | 87.45 | -0.34 | -0.48 | 0.15 | 1.22 | ||
| CTRM | CASTOR MARITIME INC | $2.18 | 9,312 | -59.10% | 2.15 | 2.17 | 2.39 | 2.65 | 3.48 | 44.62 | 59.50 | 49.22 | 88.87 | 74.12 | -0.07 | -0.09 | 0.01 | 1.08 | ||
| JOB | GEE GROUP INC | $0.19 | 86,571 | -54.04% | 0.18 | 0.19 | 0.21 | 0.22 | 0.25 | 47.37 | 48.28 | 34.10 | 65.51 | 37.57 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.50 | 508 | -50.15% | 16.11 | 16.87 | 18.52 | 21.04 | 22.88 | 42.52 | 33.59 | 26.33 | 68.08 | 50.96 | -0.74 | -0.79 | 0.06 | 0.64 | ||
| RVSN | RAIL VISION LTD | $0.40 | 1,096,236 | 10.71% | 0.40 | 0.37 | 0.47 | 0.68 | 0.61 | 47.93 | 77.23 | 80.48 | 93.76 | 97.43 | -0.02 | -0.03 | 0.02 | 0.78 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.58 | 589 | -64.06% | 2.70 | 2.79 | 2.92 | 2.96 | 2.99 | 26.29 | 4.95 | 8.53 | 4.71 | 2.95 | -0.09 | -0.07 | -0.02 | -0.00 | ||
| DRRX | DURECT CORP | $0.67 | 72,047 | 123.41% | 0.72 | 0.75 | 0.78 | 0.80 | 1.08 | 33.11 | 18.74 | 21.35 | 21.80 | 36.01 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.17 | 218,050 | 118.54% | 0.94 | 0.85 | 1.00 | 1.09 | 1.12 | 71.19 | 91.17 | 89.20 | 98.88 | 97.60 | 0.04 | -0.02 | 0.05 | 1.22 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.30 | 2,527,954 | 13.98% | 0.18 | 0.17 | 0.22 | 0.33 | 0.52 | 72.81 | 96.71 | 88.57 | 100.00 | 96.76 | 0.00 | -0.01 | 0.02 | 1.67 | ||
| KALA | KALA BIO INC | $3.18 | 34,672 | -61.40% | 3.32 | 3.94 | 5.75 | 6.63 | 6.44 | 28.27 | 17.25 | 10.40 | 96.70 | 79.05 | -0.84 | -0.88 | 0.04 | 0.82 | ||
| UPXI | UPEXI INC | $15.51 | 12,987,365 | 677.97% | 7.18 | 4.69 | 3.60 | 3.88 | 4.44 | 88.68 | 56.32 | 47.53 | 96.61 | 93.59 | 2.49 | 1.08 | 1.41 | 0.14 | ||
| IRIX | IRIDEX CORP | $1.22 | 120,287 | 11.95% | 1.07 | 1.01 | 1.13 | 1.41 | 1.61 | 62.12 | 87.23 | 85.61 | 90.95 | 94.77 | 0.02 | -0.03 | 0.04 | 0.89 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.90 | 158,916 | 9.26% | 0.84 | 0.88 | 1.04 | 1.36 | 1.68 | 47.26 | 47.21 | 28.28 | 99.70 | 92.79 | -0.05 | -0.07 | 0.02 | 1.33 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.43 | 44,886 | -54.77% | 0.40 | 0.42 | 0.48 | 0.52 | 0.74 | 47.39 | 41.43 | 29.32 | 77.75 | 59.28 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.91 | 12,518 | 57.16% | 1.93 | 2.06 | 2.30 | 2.42 | 2.60 | 36.45 | 23.67 | 18.47 | 89.49 | 73.70 | -0.13 | -0.13 | -0.00 | 0.79 | ||
| CREX | CREATIVE REALITIES INC | $1.94 | 152,782 | 52.38% | 1.43 | 1.60 | 1.90 | 2.30 | 3.33 | 61.85 | 49.75 | 23.22 | 78.95 | 45.61 | -0.12 | -0.16 | 0.05 | 0.89 | ||
| JVA | COFFEE HOLDING CO INC | $3.55 | 109,324 | 11.61% | 3.42 | 3.41 | 4.82 | 4.43 | 3.59 | 45.62 | 83.63 | 70.60 | 93.34 | 95.85 | -0.29 | -0.42 | 0.12 | 0.87 | ||
| CALC | CALCIMEDICA INC | $1.50 | 20,330 | -38.32% | 1.55 | 1.67 | 1.98 | 2.44 | 3.30 | 30.83 | 17.36 | 16.43 | 68.80 | 66.06 | -0.15 | -0.16 | 0.01 | 0.40 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.87 | 1,507 | -94.35% | 0.83 | 0.99 | 1.21 | 1.19 | 1.03 | 38.74 | 54.12 | 48.48 | 95.49 | 92.16 | -0.11 | -0.12 | 0.01 | 0.15 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.15 | 13,691 | 13.44% | 1.24 | 1.32 | 1.72 | N/A | N/A | 34.74 | 27.13 | 28.64 | 51.70 | 64.07 | -0.14 | -0.16 | 0.02 | -0.19 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.65 | 314,559 | -68.82% | 0.57 | 0.61 | 0.87 | 0.90 | 0.88 | 47.02 | 66.54 | 48.22 | 100.00 | 95.55 | -0.08 | -0.11 | 0.03 | 0.80 | ||
| ARBB | ARB IOT GROUP LTD | $0.76 | 344,270 | -47.09% | 0.72 | 0.70 | 0.67 | 0.58 | 0.49 | 53.54 | 37.21 | 33.93 | 53.17 | 49.41 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| BGI | BIRKS GROUP INC | $1.04 | 226,435 | 134.40% | 0.94 | 1.02 | 1.11 | 1.33 | 1.82 | 50.24 | 56.01 | 42.16 | 89.94 | 65.17 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| PASG | PASSAGE BIO INC | $0.32 | 88,042 | -73.00% | 0.35 | 0.36 | 0.43 | 0.55 | 0.63 | 39.15 | 23.17 | 31.35 | 47.15 | 55.99 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.30 | 605,160 | 136.59% | 1.09 | 0.95 | 1.05 | 1.22 | 3.04 | 57.96 | 24.87 | 22.20 | 41.49 | 38.94 | 0.07 | 0.02 | 0.05 | 0.02 | ||
| VSEE | VSEE HEALTH INC | $1.27 | 16,048 | -54.03% | 1.16 | 1.15 | 1.31 | 1.43 | 1.78 | 55.66 | 89.62 | 82.81 | 98.39 | 97.23 | -0.01 | -0.04 | 0.03 | 0.24 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.39 | 6,662 | -58.68% | 1.43 | 1.47 | 1.54 | 1.62 | 1.92 | 41.75 | 15.40 | 10.90 | 16.21 | 18.35 | -0.04 | -0.04 | -0.01 | 0.81 | ||
| SWAG | STRAN & COMPANY INC | $1.06 | 9,970 | -14.27% | 1.09 | 1.03 | 1.03 | 1.00 | 1.08 | 52.55 | 50.00 | 49.38 | 47.18 | 47.60 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| LEDS | SEMILEDS CORP | $2.39 | 58,212 | 22.37% | 2.13 | 2.20 | 1.98 | 1.71 | 1.51 | 60.26 | 70.48 | 54.04 | 78.15 | 56.65 | 0.07 | 0.05 | 0.02 | 1.18 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.89 | 63,879 | 71.12% | 0.92 | 1.00 | 1.11 | 2.16 | N/A | 37.70 | 21.00 | 14.18 | 54.01 | 32.06 | -0.08 | -0.08 | -0.00 | -0.03 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.34 | 5,701,265 | 3,261.00% | 0.76 | 0.72 | 0.84 | 1.30 | 1.77 | 79.02 | 89.49 | 74.87 | 100.00 | 97.65 | 0.02 | -0.05 | 0.07 | 2.10 | ||
| NXGL | NEXGEL INC | $2.53 | 12,895 | -88.21% | 2.69 | 2.72 | 2.91 | 3.35 | 3.07 | 41.23 | 53.40 | 58.11 | 50.95 | 60.03 | -0.08 | -0.08 | 0.00 | 0.84 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $5.20 | 5,674,495 | -86.06% | 4.75 | 4.27 | 4.13 | 6.23 | 8.79 | 58.32 | 51.04 | 66.53 | 84.15 | 91.64 | 0.33 | 0.15 | 0.19 | 1.00 | ||
| MSS | MAISON SOLUTIONS INC | $0.98 | 55,222 | 143.97% | 0.99 | 1.01 | 1.14 | 1.13 | 1.07 | 39.36 | 35.19 | 34.26 | 14.48 | 7.09 | -0.04 | -0.05 | 0.00 | 0.82 | ||
| XAIR | BEYOND AIR INC | $0.22 | 1,145,949 | -69.37% | 0.23 | 0.24 | 0.27 | 0.35 | 0.40 | 38.80 | 19.61 | 21.02 | 43.10 | 49.51 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.13 | 1,699,626 | 54.85% | 0.93 | 0.88 | 0.93 | 1.01 | 2.12 | 63.99 | 86.48 | 85.90 | 97.65 | 95.15 | 0.03 | -0.01 | 0.04 | 0.86 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.59 | 20,920 | 181.11% | 0.59 | 0.61 | 0.71 | 0.82 | 1.05 | 44.00 | 28.57 | 29.89 | 70.82 | 70.69 | -0.04 | -0.04 | 0.01 | 0.35 | ||
| ANGH | ANGHAMI INC | $0.64 | 8,027 | 46.61% | 0.58 | 0.60 | 0.65 | 0.70 | 0.77 | 53.58 | 62.00 | 37.19 | 87.07 | 72.39 | -0.02 | -0.03 | 0.01 | 0.12 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.68 | 261,659 | 61.34% | 0.55 | 0.53 | 0.50 | 0.51 | 0.70 | 66.57 | 68.56 | 55.88 | 94.76 | 84.41 | 0.03 | 0.01 | 0.01 | 0.16 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.05 | 33,419 | 58.14% | 2.82 | 3.04 | 3.50 | 3.89 | 4.60 | 47.20 | 38.47 | 22.09 | 85.84 | 59.08 | -0.21 | -0.23 | 0.02 | 0.42 | ||
| HUIZ | HUIZE HOLDING LTD | $1.85 | 170,356 | 9.89% | 1.82 | 2.05 | 2.79 | 2.99 | 3.56 | 36.40 | 34.66 | 28.31 | 96.03 | 91.66 | -0.29 | -0.32 | 0.03 | 0.92 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.24 | 175,815 | -27.03% | 1.17 | 1.10 | 1.07 | 1.07 | 1.01 | 63.26 | 85.47 | 82.76 | 92.86 | 94.75 | 0.05 | 0.03 | 0.02 | 0.24 | ||
| BOF | BRANCHOUT FOOD INC | $1.91 | 30,913 | -30.01% | 1.86 | 2.03 | 2.02 | 1.97 | 1.73 | 46.31 | 42.79 | 34.77 | 55.44 | 36.73 | -0.07 | -0.06 | -0.02 | 0.55 | ||
| IPW | IPOWER INC | $0.58 | 24,527 | -63.95% | 0.55 | 0.51 | 0.56 | 0.69 | 1.07 | 56.46 | 51.30 | 48.83 | 84.08 | 79.61 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| GELS | GELTEQ LTD | $1.90 | 402,353 | -9.29% | 1.51 | 1.23 | 1.38 | 1.97 | N/A | 58.60 | 45.61 | 52.13 | 71.23 | 83.23 | 0.22 | 0.04 | 0.18 | 2.40 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.93 | 45,641 | 1.67% | 1.77 | 1.75 | 1.89 | 1.90 | 2.53 | 56.93 | 63.10 | 55.16 | 84.56 | 74.73 | -0.01 | -0.04 | 0.03 | 0.59 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.75 | 3,193 | -63.51% | 2.72 | 2.77 | 2.82 | 3.01 | 3.06 | 48.26 | 59.24 | 49.68 | 61.54 | 45.17 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| GIGM | GIGAMEDIA LTD | $1.60 | 27,417 | 107.85% | 1.56 | 1.59 | 1.59 | 1.56 | 1.46 | 51.74 | 65.28 | 45.37 | 81.75 | 62.04 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| NRXS | NEURAXIS INC | $2.44 | 11,468 | -64.04% | 1.94 | 1.93 | 2.10 | 2.36 | 2.68 | 65.82 | 88.85 | 78.56 | 98.74 | 97.79 | 0.02 | -0.07 | 0.09 | 0.93 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.41 | 77,903 | -94.32% | 0.44 | 0.43 | 0.53 | 0.78 | 1.12 | 39.60 | 49.44 | 56.11 | 54.33 | 68.89 | -0.03 | -0.03 | 0.01 | 1.01 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.04 | 626,104 | -11.31% | 0.93 | 0.92 | 1.02 | 1.10 | 1.33 | 55.22 | 42.50 | 33.44 | 78.50 | 63.27 | -0.02 | -0.04 | 0.02 | 1.77 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.67 | 81,747 | 200.33% | 1.54 | 1.57 | 1.51 | 1.58 | 1.31 | 57.79 | 57.36 | 35.96 | 42.57 | 19.65 | 0.01 | 0.00 | 0.00 | 0.91 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.85 | 147,230 | -19.99% | 1.76 | 1.64 | 2.00 | 2.18 | 2.35 | 53.06 | 60.44 | 54.38 | 77.81 | 72.28 | -0.03 | -0.08 | 0.05 | 1.94 | ||
| COCP | COCRYSTAL PHARMA INC | $1.71 | 24,516 | -28.35% | 1.39 | 1.36 | 1.57 | 1.84 | 1.87 | 67.98 | 90.45 | 80.75 | 100.00 | 100.00 | -0.02 | -0.07 | 0.05 | 0.68 | ||
| LTRY | LOTTERYCOM INC | $0.92 | 299,294 | -22.40% | 0.80 | 0.83 | 1.05 | 0.78 | 0.75 | 52.76 | 49.82 | 39.48 | 97.03 | 87.90 | -0.04 | -0.07 | 0.02 | 1.15 | ||
| COHN | COHEN & CO INC | $8.40 | 8,695 | -27.74% | 7.11 | 7.38 | 8.34 | 9.23 | 9.09 | 60.45 | 85.83 | 72.55 | 100.00 | 100.00 | -0.20 | -0.41 | 0.21 | 0.34 | ||
| MTEK | MARIS TECH LTD | $2.12 | 10,711 | 30.83% | 1.96 | 1.97 | 2.27 | 2.91 | 2.35 | 51.14 | 77.37 | 58.78 | 100.00 | 89.42 | -0.10 | -0.14 | 0.04 | 0.57 | ||
| LPCN | LIPOCINE INC | $3.19 | 5,059 | -73.78% | 3.07 | 3.08 | 3.26 | 3.95 | 4.44 | 50.70 | 67.74 | 56.01 | 100.00 | 90.11 | -0.07 | -0.10 | 0.03 | 0.89 | ||
| MOGU | MOGU INC | $2.17 | 70,193 | 2,363.78% | 2.10 | 2.11 | 2.12 | 2.24 | 2.21 | 52.91 | 54.81 | 49.38 | 80.81 | 71.89 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| KIRK | KIRKLAND's INC | $1.30 | 73,185 | 14.37% | 1.20 | 1.21 | 1.30 | 1.48 | 1.61 | 56.11 | 75.65 | 54.13 | 100.00 | 86.43 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | 10,447 | -45.77% | 1.26 | 1.26 | 1.25 | 1.56 | 1.65 | 49.22 | 45.26 | 34.39 | 73.57 | 55.13 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.37 | 51,335 | -45.80% | 1.38 | 1.44 | 1.52 | 1.64 | 1.80 | 39.85 | 22.56 | 21.90 | 75.79 | 59.70 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.70 | 87,291 | 175.66% | 0.53 | 0.59 | 0.80 | 0.92 | 1.02 | 54.05 | 63.42 | 48.51 | 100.00 | 97.70 | -0.07 | -0.10 | 0.03 | 0.63 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.14 | 185,885 | 113.88% | 1.07 | 1.06 | 1.31 | 1.49 | 1.78 | 50.31 | 65.51 | 55.13 | 91.83 | 84.31 | -0.06 | -0.08 | 0.02 | 0.80 | ||
| GLYC | GLYCOMIMETICS INC | $0.26 | 655,658 | -38.13% | 0.23 | 0.21 | 0.25 | 0.26 | 0.25 | 63.57 | 76.97 | 77.98 | 100.00 | 98.57 | 0.00 | -0.01 | 0.01 | 1.20 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.98 | 88,141 | -8.97% | 0.97 | 0.98 | 1.42 | 1.50 | 1.46 | 37.26 | 59.60 | 56.37 | 97.73 | 97.46 | -0.12 | -0.16 | 0.03 | 1.22 | ||
| ATER | ATERIAN INC | $1.92 | 62,828 | 2.78% | 1.76 | 1.85 | 2.05 | 2.19 | 2.56 | 50.60 | 68.68 | 46.41 | 99.18 | 80.43 | -0.09 | -0.11 | 0.02 | 1.63 | ||
| PMNT | PERFECT MOMENT LTD | $0.99 | 24,273 | 1,080.02% | 0.98 | 1.04 | 1.04 | 1.04 | 1.11 | 47.06 | 26.41 | 16.71 | 38.87 | 21.81 | -0.04 | -0.02 | -0.01 | 0.53 | ||
| DXST | DECENT HOLDING INC | $1.01 | 20,243 | 0.51% | 1.08 | 1.13 | 1.20 | N/A | N/A | 34.04 | 35.32 | 36.05 | 82.75 | 78.82 | -0.07 | -0.06 | -0.00 | 0.71 | ||
| JBDI | JBDI HOLDINGS LTD | $0.84 | 18,717 | 19.58% | 0.84 | 0.83 | 0.71 | 0.68 | N/A | 55.07 | 73.04 | 70.82 | 54.49 | 52.93 | 0.04 | 0.04 | -0.00 | 0.55 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.38 | 352,709 | 1.52% | 0.39 | 0.44 | 0.68 | 1.32 | 2.02 | 30.13 | 20.94 | 18.04 | 94.80 | 94.51 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| ABP | ABPRO HOLDINGS INC | $0.32 | 343,849 | -30.74% | 0.28 | 0.31 | 0.49 | 1.03 | 5.66 | 41.85 | 56.42 | 38.74 | 97.70 | 92.74 | -0.06 | -0.08 | 0.02 | 0.34 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.33 | 42,451 | -16.78% | 1.26 | 1.25 | 1.66 | 3.05 | 7.17 | 47.40 | 61.38 | 54.39 | 85.67 | 75.13 | -0.10 | -0.14 | 0.04 | 0.27 | ||
| SKYQ | SKY QUARRY INC | $0.83 | 33,646 | -25.53% | 0.76 | 0.69 | 0.72 | 0.91 | N/A | 57.29 | 81.22 | 75.96 | 95.22 | 89.96 | 0.03 | 0.00 | 0.03 | -0.39 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 12,537 | -45.92% | 1.00 | 1.00 | 1.03 | 1.03 | 1.05 | 56.28 | 67.74 | 60.22 | 84.72 | 79.22 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| AUST | AUSTIN GOLD CORP | $1.25 | 42,432 | -49.17% | 1.29 | 1.26 | 1.33 | 1.35 | 1.40 | 47.38 | 31.70 | 32.34 | 46.63 | 45.64 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| RENT | RENT THE RUNWAY INC | $4.15 | 33,739 | -55.36% | 4.34 | 4.52 | 4.99 | 6.90 | 9.20 | 43.93 | 25.14 | 20.13 | 33.60 | 25.38 | -0.28 | -0.26 | -0.02 | 2.14 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.40 | 337,206 | -30.08% | 0.37 | 0.34 | 0.40 | 1.38 | 2.04 | 51.53 | 97.75 | 95.75 | 99.50 | 98.74 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 1,486,494 | 6.99% | 0.11 | 0.10 | 0.15 | 0.49 | 1.64 | 46.10 | 61.32 | 56.65 | 87.65 | 78.95 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| EDSA | EDESA BIOTECH INC | $2.36 | 4,167 | -51.24% | 2.32 | 2.32 | 2.37 | 2.13 | 3.07 | 51.84 | 81.45 | 70.70 | 86.29 | 80.60 | -0.00 | -0.01 | 0.00 | 0.88 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.72 | 1,586 | 89.26% | 7.03 | 7.73 | 8.90 | 9.68 | 11.15 | 47.63 | 66.96 | 60.25 | 99.31 | 86.78 | -0.49 | -0.64 | 0.15 | 0.36 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | 14,175 | -47.20% | 0.99 | 1.00 | 1.01 | 0.98 | 0.99 | 52.18 | 55.88 | 48.10 | 71.96 | 61.82 | -0.00 | -0.00 | 0.00 | 0.53 | ||
| MSPR | MSP RECOVERY INC | $1.98 | 34,808 | -9.98% | 2.17 | 1.76 | 1.88 | 1.99 | 3.64 | 52.49 | 35.29 | 36.82 | 39.55 | 42.62 | 0.10 | 0.07 | 0.03 | 0.43 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $7.08 | 49,757 | -10.10% | 6.59 | 6.98 | 6.39 | 5.56 | 5.56 | 54.60 | 59.43 | 40.78 | 81.33 | 49.55 | 0.06 | 0.08 | -0.02 | 1.16 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.75 | 42,932 | 423.69% | 1.42 | 1.33 | 1.54 | 2.44 | 2.66 | 63.35 | 91.84 | 81.77 | 95.84 | 88.67 | -0.02 | -0.08 | 0.06 | 0.67 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.90 | 4,304 | -60.97% | 11.67 | 12.09 | 12.42 | 12.53 | 12.35 | 48.28 | 50.07 | 37.18 | 75.83 | 56.42 | -0.19 | -0.22 | 0.03 | 0.32 | ||
| CING | CINGULATE INC | $4.30 | 115,485 | 46.36% | 4.17 | 4.07 | 4.03 | 4.31 | 4.76 | 57.30 | 74.10 | 69.05 | 88.00 | 81.71 | 0.07 | 0.02 | 0.05 | 0.99 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 23,747 | -61.06% | 1.21 | 1.31 | 1.67 | 2.36 | N/A | 28.23 | 10.91 | 11.41 | 9.07 | 4.27 | -0.15 | -0.16 | 0.01 | 0.84 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 14,691 | -24.63% | 0.77 | 0.77 | 0.83 | 0.88 | 0.83 | 51.22 | 72.93 | 63.46 | 83.81 | 70.87 | -0.02 | -0.02 | 0.01 | 0.42 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | 9,145,180 | 296.93% | 0.24 | 0.26 | 0.60 | 1.29 | N/A | 35.54 | 56.77 | 46.61 | 93.33 | 94.76 | -0.14 | -0.16 | 0.02 | 0.17 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $1.00 | 96,259 | -76.46% | 0.92 | 0.90 | 0.89 | 0.83 | N/A | 65.36 | 81.83 | 78.74 | 97.07 | 93.15 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.38 | 2,081 | -68.05% | 1.40 | 1.44 | 1.60 | 1.64 | 1.69 | 44.41 | 14.81 | 18.52 | 54.24 | 54.87 | -0.07 | -0.07 | -0.00 | 0.81 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 3,634 | -62.70% | 1.44 | 1.45 | 1.52 | 1.61 | 1.61 | 42.64 | 35.24 | 40.00 | 58.60 | 51.95 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| DTSS | DATASEA INC | $2.13 | 106,153 | -57.45% | 1.95 | 1.98 | 2.11 | 2.15 | 2.25 | 55.94 | 75.76 | 62.44 | 92.60 | 86.30 | -0.02 | -0.06 | 0.03 | 0.89 | ||
| LFWD | LIFEWARD LTD | $1.50 | 77,515 | -9.94% | 1.44 | 1.50 | 1.63 | 1.69 | 2.39 | 48.34 | 72.79 | 57.78 | 98.26 | 83.94 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.79 | 1,639 | -84.65% | 0.82 | 0.80 | 0.89 | 0.88 | 0.92 | 47.13 | 43.94 | 58.28 | 46.79 | 59.61 | -0.02 | -0.02 | 0.01 | 0.52 | ||
| SIF | SIFCO INDUSTRIES INC | $2.57 | 2,769 | -63.71% | 2.48 | 2.59 | 2.86 | 3.29 | 3.62 | 44.55 | 55.46 | 38.57 | 94.04 | 78.99 | -0.11 | -0.13 | 0.02 | 0.24 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.91 | 12,123 | 30.48% | 0.92 | 0.99 | 1.04 | 1.07 | 0.96 | 43.19 | 31.52 | 21.97 | 55.61 | 36.62 | -0.05 | -0.04 | -0.01 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.